ADAMOVSKÉ STROJ., ADAMOVSKÉ STROJÍRNY A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ADAMOVSKÉ STROJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 59.74 | -4.99% | 0 | 0 | 40.10 | -5.86% | 6 596 | 168 | ||||||
| 27.12.2001 | 56.76 | -4.98% | 0 | 0 | 42.10 | +4.98% | 80 304 | 2 272 | ||||||
| 20.12.2001 | 62.88 | 0.00% | 0 | 0 | 42.60 | -6.98% | 8 076 | 190 | ||||||
| 19.12.2001 | 62.88 | 0.00% | 0 | 0 | 45.80 | -9.48% | 6 863 | 146 | ||||||
| 28.12.2001 | 53.93 | -4.99% | 0 | 0 | 46.30 | +9.97% | 10 174 | 222 | ||||||
| 18.12.2001 | 62.88 | 0.00% | 0 | 0 | 50.60 | -9.96% | 0 | 0 | ||||||
| 13.12.2001 | 62.88 | 0.00% | 0 | 0 | 55.90 | -9.98% | 5 087 | 81 | ||||||
| 17.12.2001 | 62.88 | 0.00% | 0 | 0 | 56.20 | -0.53% | 0 | 0 | ||||||
| 14.12.2001 | 62.88 | 0.00% | 0 | 0 | 56.50 | +1.07% | 0 | 0 | ||||||
| 12.12.2001 | 62.88 | 0.00% | 0 | 0 | 62.10 | -8.27% | 6 707 | 108 | ||||||
| 7.11.2001 | 81.23 | -4.99% | 0 | 0 | 64.00 | -9.73% | 7 786 | 118 | ||||||
| 20.11.2001 | 62.88 | 0.00% | 0 | 0 | 64.10 | -2.87% | 15 100 | 210 | ||||||
| 7.12.2001 | 62.88 | 0.00% | 0 | 0 | 64.50 | -5.00% | 387 | 6 | ||||||
| 23.11.2001 | 62.88 | 0.00% | 0 | 0 | 64.50 | -9.79% | 8 966 | 139 | ||||||
| 8.11.2001 | 77.17 | -5.00% | 0 | 0 | 65.00 | +1.56% | 1 545 | 24 | ||||||
| 14.11.2001 | 62.88 | -4.99% | 2 704 | 43 | 65.10 | -10.57% | 8 763 | 126 | ||||||
| 15.11.2001 | 62.88 | 0.00% | 0 | 0 | 65.30 | +0.30% | 392 | 6 | ||||||
| 16.11.2001 | 62.88 | 0.00% | 0 | 0 | 65.50 | +0.30% | 3 339 | 51 | ||||||
| 28.11.2001 | 62.88 | 0.00% | 0 | 0 | 66.00 | -6.91% | 3 117 | 47 | ||||||
| 19.11.2001 | 62.88 | 0.00% | 0 | 0 | 66.00 | +0.76% | 4 740 | 72 | ||||||
| 5.12.2001 | 62.88 | 0.00% | 0 | 0 | 67.60 | -9.62% | 2 347 | 34 | ||||||
| 11.12.2001 | 62.88 | 0.00% | 0 | 0 | 67.70 | -0.44% | 7 399 | 109 | ||||||
| 6.12.2001 | 62.88 | 0.00% | 0 | 0 | 67.90 | +0.44% | 2 982 | 44 | ||||||
| 10.12.2001 | 62.88 | 0.00% | 0 | 0 | 68.00 | +5.42% | 5 913 | 87 | ||||||
| 29.11.2001 | 62.88 | 0.00% | 0 | 0 | 68.00 | +3.03% | 3 264 | 48 | ||||||
| 9.11.2001 | 73.32 | -4.99% | 0 | 0 | 68.00 | +4.61% | 816 | 12 | ||||||
| 12.11.2001 | 69.66 | -4.99% | 0 | 0 | 68.00 | 0.00% | 5 699 | 86 | ||||||
| 5.11.2001 | 90.00 | 0.00% | 0 | 0 | 68.00 | -4.09% | 679 | 10 | ||||||
| 21.12.1999 | 113.90 | 0.00% | 0 | 0 | 68.00 | -4.22% | 612 | 9 | ||||||
| 17.12.1999 | 113.90 | 0.00% | 0 | 0 | 70.00 | -4.24% | 1 681 | 24 | ||||||
| 2.11.2001 | 90.00 | 0.00% | 0 | 0 | 70.90 | -21.22% | 10 807 | 150 | ||||||
| 6.11.2001 | 85.50 | -5.00% | 0 | 0 | 70.90 | +4.26% | 2 198 | 31 | ||||||
| 26.11.2001 | 62.88 | 0.00% | 0 | 0 | 70.90 | +9.92% | 5 034 | 71 | ||||||
| 27.11.2001 | 62.88 | 0.00% | 0 | 0 | 70.90 | 0.00% | 2 974 | 42 | ||||||
| 20.12.1999 | 113.90 | 0.00% | 0 | 0 | 71.00 | +1.42% | 426 | 6 | ||||||
| 22.11.2001 | 62.88 | 0.00% | 0 | 0 | 71.50 | -9.49% | 6 075 | 85 | ||||||
| 13.12.1999 | 113.90 | 0.00% | 0 | 0 | 72.50 | -9.37% | 0 | 0 | ||||||
| 13.11.2001 | 66.18 | -5.00% | 0 | 0 | 72.80 | +7.05% | 16 546 | 229 | ||||||
| 16.12.1999 | 113.90 | 0.00% | 0 | 0 | 73.10 | -0.27% | 0 | 0 | ||||||
| 14.12.1999 | 113.90 | 0.00% | 0 | 0 | 73.20 | +0.96% | 0 | 0 | ||||||
| 15.12.1999 | 113.90 | 0.00% | 0 | 0 | 73.30 | +0.13% | 440 | 6 | ||||||
| 30.11.2001 | 62.88 | 0.00% | 0 | 0 | 74.80 | +10.00% | 3 501 | 48 | ||||||
| 4.12.2001 | 62.88 | 0.00% | 0 | 0 | 74.80 | -6.50% | 3 964 | 53 | ||||||
| 22.12.1999 | 113.90 | 0.00% | 0 | 0 | 74.80 | +10.00% | 0 | 0 | ||||||
| 27.12.1999 | 113.90 | 0.00% | 0 | 0 | 75.40 | -6.56% | 0 | 0 | ||||||
| 28.12.1999 | 113.90 | 0.00% | 0 | 0 | 75.90 | +0.66% | 1 063 | 14 | ||||||
| 29.12.1999 | 113.90 | 0.00% | 0 | 0 | 76.60 | +0.92% | 62 475 | 833 | ||||||
| 31.10.2001 | 90.00 | 0.00% | 0 | 0 | 77.20 | -9.91% | 2 298 | 28 | ||||||
| 16.3.2000 | 84.10 | 0.00% | 0 | 0 | 77.50 | -9.98% | 2 637 | 34 | ||||||
| 19.9.2001 | 90.00 | 0.00% | 0 | 0 | 77.60 | -8.38% | 233 | 3 | ||||||
| 5.1.2000 | 113.90 | 0.00% | 0 | 0 | 78.00 | -0.12% | 22 854 | 293 | ||||||
| 30.12.1999 | 113.90 | 0.00% | 0 | 0 | 78.10 | +1.95% | 62 475 | 833 | ||||||
| 21.11.2001 | 62.88 | 0.00% | 0 | 0 | 79.00 | +23.24% | 32 153 | 407 | ||||||
| 6.1.2000 | 113.90 | 0.00% | 0 | 0 | 79.10 | +1.41% | 1 489 | 19 | ||||||
| 3.12.2001 | 62.88 | 0.00% | 0 | 0 | 80.00 | +6.95% | 8 622 | 111 | ||||||
| 17.3.2000 | 79.90 | -4.99% | 0 | 0 | 80.00 | +3.22% | 1 383 | 18 | ||||||
| 10.12.1999 | 113.90 | 0.00% | 0 | 0 | 80.00 | -4.76% | 800 | 10 | ||||||
| 7.1.2000 | 113.90 | 0.00% | 0 | 0 | 80.20 | +1.39% | 0 | 0 | ||||||
| 4.2.2000 | 97.66 | 0.00% | 0 | 0 | 80.60 | 0.00% | 242 | 3 | ||||||
| 3.2.2000 | 97.66 | 0.00% | 0 | 0 | 80.60 | -7.78% | 0 | 0 | ||||||
| ||||||||||||||
