ADAMOVSKÉ STROJ., ADAMOVSKÉ STROJÍRNY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ADAMOVSKÉ STROJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.10.1996 | 205.00 | -2.38% | 4 920 | 24 | 210.10 | -2.22% | 210 | 1 | ||||||
| 29.1.1998 | 125.00 | 0.00% | 0 | 0 | 115.50 | -0.48% | 231 | 2 | ||||||
| 9.1.1998 | 125.00 | 0.00% | 0 | 0 | 120.00 | -9.74% | 360 | 3 | ||||||
| 16.2.1998 | 111.93 | +5.00% | 0 | 0 | 122.00 | -1.61% | 366 | 3 | ||||||
| 30.11.1998 | 132.00 | 0.00% | 0 | 0 | 128.10 | +1.15% | 384 | 3 | ||||||
| 17.7.1997 | 148.00 | +2.06% | 14 800 | 100 | 130.10 | -1.95% | 390 | 3 | ||||||
| 23.10.1998 | 142.50 | -5.00% | 0 | 0 | 134.40 | -9.24% | 403 | 3 | ||||||
| 23.12.1997 | 135.00 | +3.05% | 3 780 | 28 | 140.00 | 0.00% | 420 | 3 | ||||||
| 10.7.1997 | 150.00 | 0.00% | 18 300 | 122 | 130.00 | -4.61% | 520 | 4 | ||||||
| 22.7.1996 | 190.00 | -2.18% | 7 600 | 40 | 181.00 | -2.00% | 543 | 3 | ||||||
| 7.10.1997 | 137.75 | -5.00% | 3 031 | 22 | 137.70 | -7.02% | 551 | 4 | ||||||
| 10.1.1997 | 196.80 | +4.99% | 0 | 0 | 189.50 | +6.03% | 569 | 3 | ||||||
| 2.11.1998 | 122.21 | 0.00% | 0 | 0 | 122.00 | -1.61% | 610 | 5 | ||||||
| 23.6.1997 | 172.00 | +1.17% | 51 600 | 300 | 166.20 | +1.57% | 665 | 4 | ||||||
| 15.8.1997 | 110.00 | -3.50% | 660 | 6 | 115.10 | -7.25% | 690 | 6 | ||||||
| 7.10.1998 | 155.00 | 0.00% | 0 | 0 | 120.50 | -4.09% | 723 | 6 | ||||||
| 15.8.1996 | 262.00 | +2.34% | 91 700 | 350 | 241.00 | +5.00% | 723 | 3 | ||||||
| 11.8.1997 | 123.50 | -5.00% | 0 | 0 | 124.10 | -1.50% | 745 | 6 | ||||||
| 12.5.1997 | 141.96 | 0.00% | 0 | 0 | 125.20 | -0.94% | 751 | 6 | ||||||
| 7.9.1998 | 135.00 | 0.00% | 0 | 0 | 126.10 | -9.68% | 757 | 6 | ||||||
| 30.7.1997 | 130.00 | 0.00% | 0 | 0 | 128.00 | +2.40% | 768 | 6 | ||||||
| 22.7.1997 | 133.00 | -5.00% | 13 300 | 100 | 128.00 | -2.21% | 768 | 6 | ||||||
| 20.8.1997 | 121.00 | +4.76% | 1 815 | 15 | 112.00 | -5.84% | 777 | 7 | ||||||
| 8.9.1998 | 140.00 | +3.70% | 1 400 | 10 | 130.00 | +3.09% | 780 | 6 | ||||||
| 11.1.1995 | 808.00 | -494.00% | 16 968 | 21 | 818.00 | +8.00% | 818 | 1 | ||||||
| 29.8.1996 | 220.00 | -1.78% | 122 760 | 558 | 205.00 | -10.00% | 820 | 4 | ||||||
| 18.7.1997 | 143.00 | -3.37% | 22 308 | 156 | 139.00 | +6.84% | 834 | 6 | ||||||
| 13.6.1996 | 215.00 | +0.93% | 100 190 | 466 | 208.50 | +3.00% | 834 | 4 | ||||||
| 4.7.1995 | 315.00 | +5.00% | 63 945 | 203 | 278.00 | -10.00% | 834 | 3 | ||||||
| 23.12.1998 | 157.00 | +1.29% | 471 | 3 | 141.00 | -7.84% | 846 | 6 | ||||||
| 31.7.1997 | 133.00 | +2.30% | 6 650 | 50 | 125.00 | -2.34% | 875 | 7 | ||||||
| 12.8.1997 | 120.00 | -2.83% | 360 | 3 | 119.00 | 952 | 8 | |||||||
| 24.6.1998 | 137.18 | -5.00% | 0 | 0 | 120.00 | -2.15% | 960 | 8 | ||||||
| 19.2.1996 | 513.00 | -4.82% | 0 | 0 | 482.00 | -10.00% | 964 | 2 | ||||||
| 4.8.1997 | 145.00 | +4.31% | 14 500 | 100 | 120.70 | -3.92% | 966 | 8 | ||||||
| 24.9.1998 | 151.50 | -3.50% | 53 480 | 353 | 139.00 | -2.14% | 973 | 7 | ||||||
| 25.6.1998 | 137.18 | 0.00% | 0 | 0 | 125.00 | +4.16% | 1 000 | 8 | ||||||
| 10.2.1998 | 101.83 | -4.99% | 611 | 6 | 115.00 | +0.67% | 1 033 | 9 | ||||||
| 8.12.1997 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 050 | 7 | ||||||
| 25.2.1998 | 121.27 | +4.99% | 0 | 0 | 120.00 | -4.78% | 1 053 | 9 | ||||||
| 7.7.1995 | 264.50 | -5.00% | 1 058 | 4 | ||||||||||
| 9.6.1995 | 364.00 | -4.21% | 29 848 | 82 | 361.00 | -9.00% | 1 083 | 3 | ||||||
| 16.9.1998 | 145.00 | 0.00% | 0 | 0 | 109.00 | -9.39% | 1 090 | 10 | ||||||
| 9.6.1997 | 189.00 | +5.00% | 32 130 | 170 | 184.30 | +3.58% | 1 106 | 6 | ||||||
| 1.10.1998 | 142.50 | -5.00% | 4 275 | 30 | 140.00 | -0.05% | 1 120 | 8 | ||||||
| 6.2.1998 | 107.18 | -4.99% | 1 608 | 15 | 113.00 | -9.99% | 1 130 | 10 | ||||||
| 3.4.1997 | 165.00 | 0.00% | 24 750 | 150 | 161.70 | +0.67% | 1 132 | 7 | ||||||
| 11.7.1997 | 149.00 | -0.66% | 15 347 | 103 | 141.50 | 1 132 | 8 | |||||||
| 30.10.1996 | 200.00 | -0.99% | 14 200 | 71 | 191.00 | -4.47% | 1 146 | 6 | ||||||
| 5.8.1997 | 140.00 | -3.44% | 14 000 | 100 | 125.00 | +5.88% | 1 150 | 9 | ||||||
| 3.7.1998 | 123.82 | 0.00% | 0 | 0 | 115.20 | -3.76% | 1 158 | 10 | ||||||
| 3.9.1998 | 135.00 | +1.50% | 5 265 | 39 | 132.90 | +8.20% | 1 191 | 9 | ||||||
| 5.5.1995 | 436.00 | -459.00% | 63 220 | 145 | 406.00 | -6.00% | 1 218 | 3 | ||||||
| 3.11.1998 | 122.21 | 0.00% | 0 | 0 | 122.00 | 0.00% | 1 220 | 10 | ||||||
| 17.6.1997 | 191.90 | -5.00% | 46 056 | 240 | 176.00 | +0.07% | 1 232 | 7 | ||||||
| 29.7.1997 | 130.00 | 0.00% | 1 040 | 8 | 125.00 | +5.16% | 1 250 | 10 | ||||||
| 24.11.1998 | 130.00 | 0.00% | 2 080 | 16 | 126.00 | +5.30% | 1 260 | 10 | ||||||
| 24.7.1997 | 130.00 | -2.25% | 1 300 | 10 | 126.00 | -1.37% | 1 260 | 10 | ||||||
| 19.6.1998 | 152.00 | 0.00% | 0 | 0 | 115.00 | -8.73% | 1 265 | 11 | ||||||
| 14.6.1996 | 215.00 | 0.00% | 19 350 | 90 | 212.30 | +2.00% | 1 274 | 6 | ||||||
| ||||||||||||||
