ADAMOVSKÉ STROJ., ADAMOVSKÉ STROJÍRNY A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ADAMOVSKÉ STROJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1996 | 567.00 | +5.00% | 889 056 | 1 568 | 535.00 | -1.00% | 4 057 839 | 7 610 | ||||||
| 6.9.1996 | 281.00 | +4.85% | 601 340 | 2 140 | 278.00 | +8.00% | 175 927 | 644 | ||||||
| 3.7.1996 | 199.50 | -5.00% | 0 | 0 | 203.10 | -2.00% | 117 512 | 572 | ||||||
| 29.1.1996 | 504.00 | -4.90% | 669 816 | 1 329 | 480.10 | -6.00% | 278 163 | 562 | ||||||
| 14.2.1996 | 540.00 | +1.88% | 244 620 | 453 | 551.00 | +4.00% | 237 201 | 439 | ||||||
| 8.2.1996 | 506.00 | +4.76% | 219 604 | 434 | 505.00 | +7.00% | 153 395 | 303 | ||||||
| 26.1.1996 | 530.00 | +4.95% | 1 143 210 | 2 157 | 504.00 | +2.00% | 148 306 | 281 | ||||||
| 17.6.1996 | 211.00 | -1.86% | 11 183 | 53 | 212.00 | 0.00% | 57 491 | 271 | ||||||
| 11.4.1996 | 323.00 | -4.71% | 35 530 | 110 | 301.00 | +1.00% | 83 382 | 271 | ||||||
| 1.10.1996 | 228.00 | -5.00% | 27 360 | 120 | 216.00 | -6.49% | 55 296 | 256 | ||||||
| 1.8.1995 | 368.00 | +0.82% | 19 136 | 52 | 380.00 | +7.00% | 96 626 | 255 | ||||||
| 25.1.1996 | 505.00 | +4.98% | 0 | 0 | 520.00 | +9.00% | 125 583 | 243 | ||||||
| 13.3.1996 | 450.00 | 0.00% | 202 500 | 450 | 445.00 | +1.00% | 102 094 | 236 | ||||||
| 28.3.1996 | 425.00 | 0.00% | 44 200 | 104 | 400.00 | +1.00% | 93 950 | 230 | ||||||
| 13.12.1996 | 241.00 | +4.78% | 192 800 | 800 | 235.00 | +7.15% | 53 018 | 228 | ||||||
| 17.4.1996 | 320.00 | -0.62% | 32 320 | 101 | 310.00 | +7.00% | 73 289 | 217 | ||||||
| 30.1.1996 | 510.00 | +1.19% | 1 020 510 | 2 001 | 501.00 | +3.00% | 109 756 | 216 | ||||||
| 14.12.1995 | 336.00 | -4.81% | 100 464 | 299 | 341.00 | +2.00% | 71 621 | 210 | ||||||
| 13.9.1996 | 323.00 | -5.00% | 0 | 0 | 315.00 | +5.00% | 65 078 | 203 | ||||||
| 26.9.1996 | 252.00 | 0.00% | 9 828 | 39 | 243.10 | +1.49% | 47 871 | 196 | ||||||
| 4.7.1996 | 189.53 | -4.99% | 20 469 | 108 | 200.00 | -2.00% | 39 064 | 194 | ||||||
| 15.3.1996 | 430.00 | -4.86% | 8 600 | 20 | 435.00 | +1.00% | 85 283 | 192 | ||||||
| 13.2.1996 | 530.00 | +1.92% | 840 580 | 1 586 | 520.00 | 0.00% | 97 760 | 188 | ||||||
| 18.3.1996 | 420.00 | -2.32% | 77 700 | 185 | 420.00 | -4.00% | 70 027 | 164 | ||||||
| 26.2.1996 | 452.00 | +0.22% | 141 024 | 312 | 433.70 | +6.00% | 72 348 | 164 | ||||||
| 7.2.1996 | 483.00 | +5.00% | 0 | 0 | 495.00 | +5.00% | 77 683 | 164 | ||||||
| 18.9.1996 | 278.00 | -4.79% | 0 | 0 | 260.40 | 0.00% | 41 649 | 160 | ||||||
| 10.9.1996 | 309.00 | +4.74% | 630 360 | 2 040 | 272.00 | -3.00% | 45 138 | 157 | ||||||
| 6.3.1996 | 409.00 | -4.88% | 84 663 | 207 | 409.00 | -3.00% | 64 564 | 157 | ||||||
| 22.9.1995 | 420.00 | -2.32% | 38 220 | 91 | 410.00 | 0.00% | 62 962 | 155 | ||||||
| 4.12.1996 | 195.00 | +4.27% | 58 500 | 300 | 188.00 | +8.00% | 27 893 | 151 | ||||||
| 1.11.1995 | 354.00 | -4.32% | 8 142 | 23 | 355.00 | +1.00% | 54 278 | 151 | ||||||
| 16.2.1996 | 539.00 | -4.93% | 283 514 | 526 | 525.00 | 0.00% | 79 703 | 149 | ||||||
| 1.11.1996 | 180.50 | -5.00% | 46 208 | 256 | 190.00 | -0.04% | 28 151 | 147 | ||||||
| 10.12.1996 | 235.00 | +4.91% | 92 590 | 394 | 220.00 | +7.63% | 31 461 | 146 | ||||||
| 27.2.1996 | 435.00 | -3.76% | 244 035 | 561 | 433.70 | -2.00% | 62 513 | 144 | ||||||
| 7.6.1996 | 235.00 | +4.91% | 26 320 | 112 | 236.00 | +2.00% | 31 395 | 141 | ||||||
| 21.2.1996 | 464.00 | -4.91% | 562 368 | 1 212 | 453.00 | -4.00% | 63 246 | 140 | ||||||
| 25.9.1996 | 252.00 | +5.00% | 7 056 | 28 | 245.00 | +6.71% | 32 970 | 137 | ||||||
| 15.5.1996 | 292.00 | +0.68% | 15 476 | 53 | 287.00 | -2.00% | 37 804 | 131 | ||||||
| 4.3.1996 | 431.00 | -0.46% | 103 440 | 240 | 435.00 | 0.00% | 57 615 | 131 | ||||||
| 3.5.1995 | 436.00 | -417.00% | 32 700 | 75 | 420.00 | +1.00% | 55 676 | 131 | ||||||
| 17.5.1996 | 290.00 | -1.69% | 28 710 | 99 | 290.00 | +4.00% | 37 611 | 130 | ||||||
| 31.1.1996 | 485.00 | -4.90% | 175 570 | 362 | 470.00 | -7.00% | 60 316 | 128 | ||||||
| 5.9.1995 | 430.00 | +4.87% | 26 230 | 61 | 439.00 | +7.00% | 53 687 | 125 | ||||||
| 18.1.1996 | 399.00 | +5.00% | 0 | 0 | 395.00 | +6.00% | 49 638 | 124 | ||||||
| 25.4.1996 | 290.00 | +0.69% | 57 130 | 197 | 300.00 | +1.00% | 36 470 | 122 | ||||||
| 22.4.1996 | 290.00 | 0.00% | 107 590 | 371 | 300.20 | -1.00% | 36 616 | 122 | ||||||
| 25.9.1995 | 425.00 | +1.19% | 51 850 | 122 | 424.00 | +2.00% | 50 306 | 122 | ||||||
| 25.6.1996 | 202.00 | +0.49% | 6 666 | 33 | 198.30 | +3.00% | 25 824 | 121 | ||||||
| 11.3.1996 | 429.00 | +4.88% | 72 930 | 170 | 410.10 | 0.00% | 45 985 | 117 | ||||||
| 26.10.1995 | 380.00 | 0.00% | 0 | 0 | 365.00 | +3.00% | 42 145 | 117 | ||||||
| 20.6.1996 | 220.00 | -3.50% | 27 500 | 125 | 198.10 | -1.00% | 23 919 | 115 | ||||||
| 3.6.1996 | 246.00 | -4.65% | 0 | 0 | 217.00 | +3.00% | 28 194 | 114 | ||||||
| 5.6.1996 | 224.00 | -4.27% | 32 704 | 146 | 218.00 | -7.00% | 24 198 | 111 | ||||||
| 5.9.1996 | 268.00 | +4.68% | 214 400 | 800 | 255.00 | +1.00% | 27 813 | 110 | ||||||
| 3.2.1995 | 682.00 | +492.00% | 47 058 | 69 | 660.00 | 0.00% | 72 365 | 110 | ||||||
| 12.3.1996 | 450.00 | +4.89% | 192 600 | 428 | 432.00 | +9.00% | 46 861 | 109 | ||||||
| 9.10.1996 | 206.00 | -1.43% | 46 762 | 227 | 210.00 | -5.55% | 22 440 | 108 | ||||||
| 8.7.1996 | 180.06 | -4.99% | 3 421 | 19 | 200.00 | +2.00% | 22 102 | 108 | ||||||
| ||||||||||||||
