ADAMOVSKÉ STROJ., ADAMOVSKÉ STROJÍRNY A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ADAMOVSKÉ STROJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.5.2000 | 90.02 | 0.00% | 0 | 0 | 112.10 | -7.50% | 16 452 | 146 | ||||||
| 17.5.2000 | 90.02 | 0.00% | 0 | 0 | 121.20 | +9.18% | 12 662 | 105 | ||||||
| 16.5.2000 | 90.02 | 0.00% | 0 | 0 | 111.00 | +9.03% | 2 866 | 26 | ||||||
| 15.5.2000 | 90.02 | 0.00% | 0 | 0 | 101.80 | +3.24% | 1 222 | 12 | ||||||
| 12.5.2000 | 90.02 | 0.00% | 0 | 0 | 98.60 | +0.10% | 1 575 | 16 | ||||||
| 11.5.2000 | 90.02 | 0.00% | 0 | 0 | 98.50 | +0.40% | 0 | 0 | ||||||
| 10.5.2000 | 90.02 | -4.96% | 360 | 4 | 98.10 | -7.45% | 5 101 | 52 | ||||||
| 31.3.2000 | 92.02 | +4.99% | 0 | 0 | 130.10 | +9.97% | 390 | 3 | ||||||
| 8.3.2000 | 92.78 | -4.99% | 0 | 0 | 86.20 | 0.00% | 775 | 9 | ||||||
| 22.8.2001 | 92.87 | -4.99% | 0 | 0 | 93.10 | +1.08% | 836 | 9 | ||||||
| 6.6.2000 | 94.52 | 0.00% | 0 | 0 | 133.00 | +3.90% | 8 379 | 63 | ||||||
| 5.6.2000 | 94.52 | +4.99% | 0 | 0 | 128.00 | 0.00% | 9 472 | 74 | ||||||
| 9.5.2000 | 94.72 | -4.99% | 0 | 0 | 106.00 | -8.30% | 3 498 | 33 | ||||||
| 3.4.2000 | 96.62 | +4.99% | 0 | 0 | 143.10 | +9.99% | 4 579 | 32 | ||||||
| 7.3.2000 | 97.66 | 0.00% | 0 | 0 | 86.20 | +0.11% | 0 | 0 | ||||||
| 6.3.2000 | 97.66 | 0.00% | 0 | 0 | 86.10 | 0.00% | 517 | 6 | ||||||
| 3.3.2000 | 97.66 | 0.00% | 0 | 0 | 86.10 | +0.11% | 0 | 0 | ||||||
| 2.3.2000 | 97.66 | 0.00% | 0 | 0 | 86.00 | -0.11% | 1 806 | 21 | ||||||
| 1.3.2000 | 97.66 | 0.00% | 0 | 0 | 86.10 | +1.89% | 0 | 0 | ||||||
| 29.2.2000 | 97.66 | 0.00% | 0 | 0 | 84.50 | +1.80% | 3 744 | 42 | ||||||
| 28.2.2000 | 97.66 | 0.00% | 0 | 0 | 83.00 | -7.77% | 2 823 | 33 | ||||||
| 25.2.2000 | 97.66 | 0.00% | 0 | 0 | 90.00 | +9.75% | 900 | 10 | ||||||
| 24.2.2000 | 97.66 | 0.00% | 0 | 0 | 82.00 | -0.12% | 3 198 | 39 | ||||||
| 23.2.2000 | 97.66 | 0.00% | 0 | 0 | 82.10 | 0.00% | 2 214 | 27 | ||||||
| 22.2.2000 | 97.66 | 0.00% | 0 | 0 | 82.10 | 0.00% | 1 304 | 16 | ||||||
| 21.2.2000 | 97.66 | 0.00% | 0 | 0 | 82.10 | 0.00% | 0 | 0 | ||||||
| 18.2.2000 | 97.66 | 0.00% | 0 | 0 | 82.10 | 0.00% | 2 709 | 33 | ||||||
| 17.2.2000 | 97.66 | 0.00% | 0 | 0 | 82.10 | +0.12% | 2 053 | 25 | ||||||
| 16.2.2000 | 97.66 | 0.00% | 0 | 0 | 82.00 | -9.19% | 5 160 | 60 | ||||||
| 15.2.2000 | 97.66 | 0.00% | 0 | 0 | 90.30 | -0.22% | 1 264 | 14 | ||||||
| 14.2.2000 | 97.66 | 0.00% | 0 | 0 | 90.50 | +0.22% | 0 | 0 | ||||||
| 11.2.2000 | 97.66 | 0.00% | 0 | 0 | 90.30 | -8.78% | 4 250 | 45 | ||||||
| 10.2.2000 | 97.66 | 0.00% | 0 | 0 | 99.00 | +10.00% | 0 | 0 | ||||||
| 9.2.2000 | 97.66 | 0.00% | 0 | 0 | 90.00 | +1.80% | 2 160 | 24 | ||||||
| 8.2.2000 | 97.66 | 0.00% | 0 | 0 | 88.40 | +9.54% | 1 022 | 12 | ||||||
| 7.2.2000 | 97.66 | 0.00% | 0 | 0 | 80.70 | +0.12% | 484 | 6 | ||||||
| 4.2.2000 | 97.66 | 0.00% | 0 | 0 | 80.60 | 0.00% | 242 | 3 | ||||||
| 3.2.2000 | 97.66 | 0.00% | 0 | 0 | 80.60 | -7.78% | 0 | 0 | ||||||
| 2.2.2000 | 97.66 | 0.00% | 0 | 0 | 87.40 | -0.56% | 2 632 | 30 | ||||||
| 1.2.2000 | 97.66 | 0.00% | 0 | 0 | 87.90 | +0.22% | 352 | 4 | ||||||
| 31.1.2000 | 97.66 | 0.00% | 0 | 0 | 87.70 | -12.30% | 526 | 6 | ||||||
| 28.1.2000 | 97.66 | 0.00% | 0 | 0 | 100.00 | -2.91% | 2 822 | 29 | ||||||
| 27.1.2000 | 97.66 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
| 26.1.2000 | 97.66 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
| 25.1.2000 | 97.66 | 0.00% | 0 | 0 | 103.00 | +6.18% | 412 | 4 | ||||||
| 24.1.2000 | 97.66 | 0.00% | 0 | 0 | 97.00 | 0.00% | 0 | 0 | ||||||
| 21.1.2000 | 97.66 | 0.00% | 0 | 0 | 97.00 | 0.00% | 2 037 | 21 | ||||||
| 20.1.2000 | 97.66 | 0.00% | 0 | 0 | 97.00 | 0.00% | 873 | 9 | ||||||
| 19.1.2000 | 97.66 | 0.00% | 0 | 0 | 97.00 | 0.00% | 194 | 2 | ||||||
| 18.1.2000 | 97.66 | -5.00% | 1 367 | 14 | 97.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2001 | 97.75 | -4.99% | 0 | 0 | 92.10 | -9.70% | 737 | 8 | ||||||
| 7.6.2000 | 99.24 | +4.99% | 0 | 0 | 128.90 | -3.08% | 41 924 | 325 | ||||||
| 5.5.2000 | 99.70 | -4.99% | 0 | 0 | 115.60 | +0.43% | 4 277 | 37 | ||||||
| 4.4.2000 | 101.45 | +4.99% | 0 | 0 | 157.40 | +9.99% | 4 673 | 30 | ||||||
| 12.2.1998 | 101.83 | 0.00% | 0 | 0 | 122.00 | +6.08% | 4 392 | 36 | ||||||
| 11.2.1998 | 101.83 | 0.00% | 0 | 0 | 115.00 | +0.20% | 2 300 | 20 | ||||||
| 10.2.1998 | 101.83 | -4.99% | 611 | 6 | 115.00 | +0.67% | 1 033 | 9 | ||||||
| 17.1.2000 | 102.80 | -4.99% | 0 | 0 | 97.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2001 | 102.89 | -4.99% | 0 | 0 | 102.00 | 0.00% | 1 224 | 12 | ||||||
| 13.6.2000 | 104.20 | 0.00% | 0 | 0 | 128.90 | +0.31% | 3 737 | 29 | ||||||
| 12.6.2000 | 104.20 | 0.00% | 0 | 0 | 128.50 | -0.31% | 2 446 | 19 | ||||||
| 9.6.2000 | 104.20 | 0.00% | 0 | 0 | 128.90 | +0.31% | 7 377 | 56 | ||||||
| 8.6.2000 | 104.20 | +4.99% | 0 | 0 | 128.50 | -0.31% | 2 574 | 20 | ||||||
| 4.5.2000 | 104.94 | -4.99% | 0 | 0 | 115.10 | +0.96% | 0 | 0 | ||||||
| 17.2.1998 | 106.34 | -4.99% | 851 | 8 | 115.10 | -0.55% | 7 401 | 61 | ||||||
| 5.4.2000 | 106.52 | +4.99% | 0 | 0 | 150.00 | -4.70% | 14 051 | 91 | ||||||
| 13.2.1998 | 106.60 | +4.68% | 21 320 | 200 | 0.00 | +1.63% | 0 | 0 | ||||||
| 9.2.1998 | 107.18 | 0.00% | 0 | 0 | 0.00 | +0.88% | 0 | 0 | ||||||
| 6.2.1998 | 107.18 | -4.99% | 1 608 | 15 | 113.00 | -9.99% | 1 130 | 10 | ||||||
| 18.2.1998 | 107.50 | +1.09% | 3 225 | 30 | 115.10 | -5.47% | 2 064 | 18 | ||||||
| 14.1.2000 | 108.21 | 0.00% | 0 | 0 | 97.00 | +5.09% | 97 | 1 | ||||||
| 13.1.2000 | 108.21 | 0.00% | 0 | 0 | 92.30 | -4.84% | 277 | 3 | ||||||
| 12.1.2000 | 108.21 | 0.00% | 0 | 0 | 97.00 | +0.72% | 0 | 0 | ||||||
| 11.1.2000 | 108.21 | -4.99% | 13 310 | 123 | 96.30 | +9.80% | 0 | 0 | ||||||
| 17.8.2001 | 108.30 | -5.00% | 0 | 0 | 102.00 | 0.00% | 1 224 | 12 | ||||||
| 4.9.1997 | 109.25 | -5.00% | 21 304 | 195 | 99.00 | +0.03% | 46 900 | 427 | ||||||
| 22.6.2000 | 109.41 | 0.00% | 0 | 0 | 153.00 | +9.99% | 12 220 | 82 | ||||||
| 21.6.2000 | 109.41 | 0.00% | 0 | 0 | 139.10 | +8.92% | 835 | 6 | ||||||
| 20.6.2000 | 109.41 | 0.00% | 0 | 0 | 127.70 | -1.38% | 2 145 | 16 | ||||||
| 19.6.2000 | 109.41 | 0.00% | 0 | 0 | 129.50 | -6.96% | 2 717 | 21 | ||||||
| 16.6.2000 | 109.41 | 0.00% | 0 | 0 | 139.20 | 0.00% | 0 | 0 | ||||||
| 15.6.2000 | 109.41 | 0.00% | 0 | 0 | 139.20 | +0.21% | 0 | 0 | ||||||
| 14.6.2000 | 109.41 | +5.00% | 0 | 0 | 138.90 | +7.75% | 5 580 | 41 | ||||||
| 18.8.1997 | 110.00 | 0.00% | 0 | 0 | +3.97% | 0 | ||||||||
| 15.8.1997 | 110.00 | -3.50% | 660 | 6 | 115.10 | -7.25% | 690 | 6 | ||||||
| 23.2.1998 | 110.00 | 0.00% | 0 | 0 | 120.00 | +2.86% | 4 170 | 35 | ||||||
| 20.2.1998 | 110.00 | 0.00% | 0 | 0 | 109.50 | +0.80% | 10 309 | 89 | ||||||
| 19.2.1998 | 110.00 | +2.32% | 3 410 | 31 | 114.00 | +0.18% | 7 239 | 63 | ||||||
| 9.9.1997 | 110.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 8.9.1997 | 110.20 | -2.47% | 1 102 | 10 | 99.00 | -4.82% | 4 524 | 46 | ||||||
| 3.5.2000 | 110.46 | -4.99% | 0 | 0 | 114.00 | -8.80% | 4 246 | 36 | ||||||
| 6.4.2000 | 111.84 | +4.99% | 0 | 0 | 150.00 | 0.00% | 3 915 | 26 | ||||||
| 16.2.1998 | 111.93 | +5.00% | 0 | 0 | 122.00 | -1.61% | 366 | 3 | ||||||
| 16.5.2001 | 112.02 | -4.99% | 0 | 0 | 117.30 | -9.06% | 4 816 | 41 | ||||||
| 27.9.2001 | 112.75 | 0.00% | 0 | 0 | 94.20 | +0.53% | 5 359 | 52 | ||||||
| 5.2.1998 | 112.82 | 0.00% | 0 | 0 | 126.00 | +9.14% | 12 430 | 99 | ||||||
| 4.2.1998 | 112.82 | 0.00% | 0 | 0 | 115.10 | -0.06% | 7 132 | 62 | ||||||
| 3.2.1998 | 112.82 | -4.99% | 1 692 | 15 | 115.10 | -4.67% | 2 417 | 21 | ||||||
| 5.9.1997 | 113.00 | +3.43% | 4 972 | 44 | 100.00 | -5.91% | 12 400 | 120 | ||||||
| 10.1.2000 | 113.90 | 0.00% | 0 | 0 | 87.70 | +9.35% | 0 | 0 | ||||||
| 7.1.2000 | 113.90 | 0.00% | 0 | 0 | 80.20 | +1.39% | 0 | 0 | ||||||
| 6.1.2000 | 113.90 | 0.00% | 0 | 0 | 79.10 | +1.41% | 1 489 | 19 | ||||||
| 5.1.2000 | 113.90 | 0.00% | 0 | 0 | 78.00 | -0.12% | 22 854 | 293 | ||||||
| 30.12.1999 | 113.90 | 0.00% | 0 | 0 | 78.10 | +1.95% | 62 475 | 833 | ||||||
| 29.12.1999 | 113.90 | 0.00% | 0 | 0 | 76.60 | +0.92% | 62 475 | 833 | ||||||
| 28.12.1999 | 113.90 | 0.00% | 0 | 0 | 75.90 | +0.66% | 1 063 | 14 | ||||||
| 27.12.1999 | 113.90 | 0.00% | 0 | 0 | 75.40 | -6.56% | 0 | 0 | ||||||
| 23.12.1999 | 113.90 | 0.00% | 0 | 0 | 80.70 | +7.88% | 1 614 | 20 | ||||||
| 22.12.1999 | 113.90 | 0.00% | 0 | 0 | 74.80 | +10.00% | 0 | 0 | ||||||
| 21.12.1999 | 113.90 | 0.00% | 0 | 0 | 68.00 | -4.22% | 612 | 9 | ||||||
| 20.12.1999 | 113.90 | 0.00% | 0 | 0 | 71.00 | +1.42% | 426 | 6 | ||||||
| 17.12.1999 | 113.90 | 0.00% | 0 | 0 | 70.00 | -4.24% | 1 681 | 24 | ||||||
| 16.12.1999 | 113.90 | 0.00% | 0 | 0 | 73.10 | -0.27% | 0 | 0 | ||||||
| 15.12.1999 | 113.90 | 0.00% | 0 | 0 | 73.30 | +0.13% | 440 | 6 | ||||||
| 14.12.1999 | 113.90 | 0.00% | 0 | 0 | 73.20 | +0.96% | 0 | 0 | ||||||
| 13.12.1999 | 113.90 | 0.00% | 0 | 0 | 72.50 | -9.37% | 0 | 0 | ||||||
| 10.12.1999 | 113.90 | 0.00% | 0 | 0 | 80.00 | -4.76% | 800 | 10 | ||||||
| 9.12.1999 | 113.90 | 0.00% | 0 | 0 | 84.00 | -9.67% | 0 | 0 | ||||||
| 8.12.1999 | 113.90 | 0.00% | 0 | 0 | 93.00 | -4.81% | 2 790 | 30 | ||||||
| 7.12.1999 | 113.90 | 0.00% | 0 | 0 | 97.70 | -9.95% | 3 200 | 31 | ||||||
| 6.12.1999 | 113.90 | 0.00% | 0 | 0 | 108.50 | +3.43% | 977 | 9 | ||||||
| 3.12.1999 | 113.90 | -4.99% | 683 | 6 | 104.90 | -3.04% | 944 | 9 | ||||||
| 16.8.2001 | 114.00 | -5.00% | 0 | 0 | 102.00 | +1.89% | 1 020 | 10 | ||||||
| 14.8.1997 | 114.00 | -5.00% | 14 592 | 128 | 125.00 | -0.07% | 16 745 | 135 | ||||||
| 11.7.2000 | 114.88 | 0.00% | 0 | 0 | 153.10 | -0.06% | 15 169 | 91 | ||||||
| 10.7.2000 | 114.88 | 0.00% | 0 | 0 | 153.20 | +0.06% | 7 206 | 47 | ||||||
| 7.7.2000 | 114.88 | 0.00% | 0 | 0 | 153.10 | -9.08% | 919 | 6 | ||||||
| 4.7.2000 | 114.88 | 0.00% | 0 | 0 | 168.40 | -9.99% | 9 094 | 54 | ||||||
| 3.7.2000 | 114.88 | 0.00% | 0 | 0 | 187.10 | +9.99% | 7 671 | 41 | ||||||
| 30.6.2000 | 114.88 | 0.00% | 0 | 0 | 170.10 | +12.12% | 3 232 | 19 | ||||||
| 29.6.2000 | 114.88 | 0.00% | 0 | 0 | 151.70 | -0.78% | 0 | 0 | ||||||
| 28.6.2000 | 114.88 | 0.00% | 0 | 0 | 152.90 | +10.00% | 9 244 | 62 | ||||||
| 27.6.2000 | 114.88 | 0.00% | 0 | 0 | 139.00 | 0.00% | 1 251 | 9 | ||||||
| 26.6.2000 | 114.88 | 0.00% | 0 | 0 | 139.00 | -0.07% | 4 708 | 34 | ||||||
| 23.6.2000 | 114.88 | +4.99% | 0 | 0 | 139.10 | -9.08% | 0 | 0 | ||||||
| 3.9.1997 | 115.00 | -4.16% | 23 000 | 200 | 110.00 | -0.19% | 68 291 | 622 | ||||||
| 19.8.1997 | 115.50 | +5.00% | 0 | 0 | 115.00 | -1.50% | 48 063 | 408 | ||||||
| 24.2.1998 | 115.50 | +5.00% | 1 502 | 13 | 120.00 | +3.13% | 9 708 | 79 | ||||||
| 10.9.1997 | 115.71 | +5.00% | 0 | 0 | 105.00 | +2.16% | 5 154 | 45 | ||||||
| 11.9.1997 | 116.00 | +0.25% | 11 716 | 101 | 107.00 | -7.26% | 1 487 | 14 | ||||||
| 2.5.2000 | 116.27 | 0.00% | 0 | 0 | 125.00 | +3.56% | 0 | 0 | ||||||
| 28.4.2000 | 116.27 | 0.00% | 0 | 0 | 120.70 | -9.99% | 6 035 | 50 | ||||||
| 27.4.2000 | 116.27 | 0.00% | 0 | 0 | 134.10 | 0.00% | 0 | 0 | ||||||
| 26.4.2000 | 116.27 | -4.99% | 930 | 8 | 134.10 | -10.00% | 1 207 | 9 | ||||||
| 7.4.2000 | 117.43 | +4.99% | 0 | 0 | 150.00 | 0.00% | 9 105 | 57 | ||||||
| 30.3.2001 | 117.47 | -4.99% | 0 | 0 | 159.60 | +8.42% | 2 554 | 16 | ||||||
| 17.5.2001 | 117.62 | +4.99% | 353 | 3 | 114.10 | -2.72% | 1 729 | 15 | ||||||
| 15.5.2001 | 117.91 | -4.99% | 0 | 0 | 129.00 | +9.78% | 22 178 | 177 | ||||||
| 4.4.2001 | 118.50 | 0.00% | 0 | 0 | 131.50 | -9.62% | 14 198 | 108 | ||||||
| 3.4.2001 | 118.50 | 0.00% | 0 | 0 | 145.50 | -9.62% | 2 763 | 19 | ||||||
| 2.4.2001 | 118.50 | +0.87% | 711 | 6 | 161.00 | +0.87% | 2 250 | 14 | ||||||
| 2.2.1998 | 118.75 | -5.00% | 1 425 | 12 | 115.10 | +4.09% | 10 988 | 91 | ||||||
| 11.3.1998 | 119.70 | -5.00% | 1 436 | 12 | 126.00 | +0.82% | 36 711 | 262 | ||||||
| 2.12.1999 | 119.89 | -5.00% | 0 | 0 | 108.20 | -9.83% | 1 464 | 13 | ||||||
| 15.8.2001 | 120.00 | 0.00% | 0 | 0 | 100.10 | -6.44% | 2 012 | 19 | ||||||
| 14.8.2001 | 120.00 | 0.00% | 0 | 0 | 107.00 | -0.09% | 2 249 | 21 | ||||||
| 13.8.2001 | 120.00 | 0.00% | 0 | 0 | 107.10 | +0.09% | 1 928 | 18 | ||||||
| 10.8.2001 | 120.00 | 0.00% | 0 | 0 | 107.00 | +7.00% | 1 284 | 12 | ||||||
| 9.8.2001 | 120.00 | 0.00% | 0 | 0 | 100.00 | -5.74% | 21 161 | 198 | ||||||
| 8.8.2001 | 120.00 | 0.00% | 0 | 0 | 106.10 | -7.81% | 6 002 | 55 | ||||||
| 7.8.2001 | 120.00 | 0.00% | 0 | 0 | 115.10 | -2.45% | 4 840 | 42 | ||||||
| 6.8.2001 | 120.00 | 0.00% | 0 | 0 | 118.00 | +2.51% | 15 998 | 138 | ||||||
| 3.8.2001 | 120.00 | 0.00% | 0 | 0 | 115.10 | -2.54% | 2 417 | 21 | ||||||
| 2.8.2001 | 120.00 | 0.00% | 0 | 0 | 118.10 | +2.60% | 19 463 | 169 | ||||||
| 1.8.2001 | 120.00 | 0.00% | 0 | 0 | 115.10 | 0.00% | 7 026 | 58 | ||||||
| 31.7.2001 | 120.00 | 0.00% | 0 | 0 | 115.10 | -4.16% | 6 588 | 54 | ||||||
| 30.7.2001 | 120.00 | 0.00% | 0 | 0 | 120.10 | +1.69% | 3 310 | 28 | ||||||
| 27.7.2001 | 120.00 | 0.00% | 0 | 0 | 118.10 | +1.72% | 472 | 4 | ||||||
| 26.7.2001 | 120.00 | 0.00% | 0 | 0 | 116.10 | +0.51% | 32 196 | 269 | ||||||
| 25.7.2001 | 120.00 | 0.00% | 0 | 0 | 115.50 | -2.94% | 6 348 | 55 | ||||||
| 24.7.2001 | 120.00 | -2.83% | 3 360 | 28 | 119.00 | 0.00% | 952 | 8 | ||||||
| 9.3.1998 | 120.00 | 0.00% | 0 | 0 | 125.00 | +0.75% | 28 750 | 206 | ||||||
| 6.3.1998 | 120.00 | -0.54% | 3 360 | 28 | 140.00 | +6.08% | 32 968 | 238 | ||||||
| 2.9.1997 | 120.00 | 0.00% | 6 000 | 50 | 110.00 | +0.46% | 60 940 | 554 | ||||||
| 1.9.1997 | 120.00 | 0.00% | 0 | 0 | 113.80 | -4.85% | 3 414 | 30 | ||||||
| 29.8.1997 | 120.00 | -0.09% | 2 160 | 18 | 119.50 | +7.48% | 2 512 | 21 | ||||||
| 26.8.1997 | 120.00 | 0.00% | 0 | 0 | 117.30 | -2.22% | 4 447 | 39 | ||||||
| 25.8.1997 | 120.00 | 0.00% | 0 | 0 | 116.00 | +5.74% | 2 332 | 20 | ||||||
| 22.8.1997 | 120.00 | 0.00% | 1 800 | 15 | 112.00 | -5.63% | 2 757 | 25 | ||||||
| 21.8.1997 | 120.00 | -0.82% | 720 | 6 | 118.00 | +5.34% | 3 856 | 33 | ||||||
| 13.8.1997 | 120.00 | 0.00% | 0 | 0 | 125.00 | +4.30% | 2 234 | 18 | ||||||
| 12.8.1997 | 120.00 | -2.83% | 360 | 3 | 119.00 | 952 | 8 | |||||||
| 21.7.1998 | 120.00 | 0.00% | 0 | 0 | 120.10 | -2.16% | 2 785 | 24 | ||||||
| 20.7.1998 | 120.00 | 0.00% | 0 | 0 | 120.10 | +2.24% | 2 254 | 19 | ||||||
| 17.7.1998 | 120.00 | 0.00% | 5 760 | 48 | 116.00 | +0.91% | 10 093 | 87 | ||||||
| 16.7.1998 | 120.00 | -3.08% | 360 | 3 | 116.00 | -0.04% | 3 449 | 30 | ||||||
| 28.8.1997 | 120.11 | 0.00% | 721 | 6 | 106.00 | -1.69% | 15 468 | 139 | ||||||
| 27.8.1997 | 120.11 | +0.09% | 2 522 | 21 | 116.00 | -0.71% | 3 849 | 34 | ||||||
| 23.11.1999 | 120.50 | 0.00% | 0 | 0 | 128.70 | +10.00% | 0 | 0 | ||||||
| 22.11.1999 | 120.50 | 0.00% | 0 | 0 | 117.00 | +0.51% | 1 170 | 10 | ||||||
| 19.11.1999 | 120.50 | 0.00% | 0 | 0 | 116.40 | +0.25% | 698 | 6 | ||||||
| 18.11.1999 | 120.50 | 0.00% | 0 | 0 | 116.10 | +5.83% | 1 393 | 12 | ||||||
| 17.11.1999 | 120.50 | 0.00% | 0 | 0 | 109.70 | -4.69% | 329 | 3 | ||||||
| 16.11.1999 | 120.50 | 0.00% | 0 | 0 | 115.10 | -0.08% | 3 338 | 29 | ||||||
| 15.11.1999 | 120.50 | 0.00% | 0 | 0 | 115.20 | +4.53% | 0 | 0 | ||||||
| 12.11.1999 | 120.50 | 0.00% | 0 | 0 | 110.20 | -8.31% | 3 070 | 27 | ||||||
| 11.11.1999 | 120.50 | 0.00% | 0 | 0 | 120.20 | -4.14% | 0 | 0 | ||||||
| 10.11.1999 | 120.50 | 0.00% | 0 | 0 | 125.40 | +7.08% | 1 254 | 10 | ||||||
| 9.11.1999 | 120.50 | 0.00% | 0 | 0 | 117.10 | -9.99% | 8 778 | 63 | ||||||
| 8.11.1999 | 120.50 | 0.00% | 0 | 0 | 130.10 | +0.61% | 0 | 0 | ||||||
| ||||||||||||||
