ADAMOVSKÉ STROJ., ADAMOVSKÉ STROJÍRNY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ADAMOVSKÉ STROJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.1996 | 179.00 | +4.67% | 52 089 | 291 | 155.00 | -2.88% | 3 925 | 25 | ||||||
| 27.11.1996 | 180.00 | +4.65% | 53 460 | 297 | 163.50 | +7.88% | 4 088 | 25 | ||||||
| 2.10.1997 | 153.96 | +4.99% | 7 544 | 49 | 132.40 | +3.26% | 3 386 | 25 | ||||||
| 22.8.1997 | 120.00 | 0.00% | 1 800 | 15 | 112.00 | -5.63% | 2 757 | 25 | ||||||
| 21.7.1997 | 140.00 | -2.09% | 14 000 | 100 | 128.00 | -5.82% | 3 273 | 25 | ||||||
| 20.6.1997 | 170.00 | -3.95% | 4 250 | 25 | 166.10 | -6.62% | 4 255 | 26 | ||||||
| 1.7.1997 | 163.80 | 0.00% | 0 | 0 | 168.00 | -0.72% | 4 440 | 26 | ||||||
| 16.1.1997 | 170.00 | -0.01% | 92 480 | 544 | 172.00 | -0.72% | 4 427 | 26 | ||||||
| 21.10.1996 | 213.00 | -0.93% | 12 780 | 60 | 225.00 | +5.95% | 5 861 | 26 | ||||||
| 24.8.1995 | 495.00 | +4.87% | 211 365 | 427 | 440.00 | -1.00% | 11 040 | 26 | ||||||
| 16.11.1995 | 340.00 | 0.00% | 147 220 | 433 | 338.00 | -2.00% | 8 542 | 26 | ||||||
| 8.11.1995 | 359.00 | 0.00% | 44 516 | 124 | 326.00 | -4.00% | 8 476 | 26 | ||||||
| 31.7.1996 | 208.00 | +1.46% | 20 800 | 100 | 186.50 | -2.00% | 5 115 | 26 | ||||||
| 28.4.1995 | 434.00 | -482.00% | 33 418 | 77 | 425.00 | +5.00% | 11 825 | 26 | ||||||
| 29.3.1995 | 520.00 | +196.00% | 78 000 | 150 | 483.00 | -4.00% | 13 317 | 27 | ||||||
| 3.4.1995 | 499.00 | -495.00% | 35 429 | 71 | 497.50 | -7.00% | 12 640 | 27 | ||||||
| 18.10.1995 | 400.00 | -0.24% | 80 000 | 200 | 374.00 | 0.00% | 10 098 | 27 | ||||||
| 2.5.1997 | 155.00 | +3.19% | 6 045 | 39 | 165.00 | +6.48% | 4 313 | 27 | ||||||
| 10.6.1997 | 189.00 | 0.00% | 112 077 | 593 | 191.00 | +1.70% | 5 061 | 27 | ||||||
| 12.6.1997 | 200.00 | +1.01% | 20 000 | 100 | 180.00 | +0.86% | 4 902 | 27 | ||||||
| 28.11.1997 | 158.00 | 0.00% | 82 002 | 519 | 151.20 | +0.80% | 4 082 | 27 | ||||||
| 10.12.1997 | 150.00 | 0.00% | 0 | 0 | 149.50 | -1.53% | 4 108 | 28 | ||||||
| 12.12.1997 | 150.00 | 0.00% | 900 | 6 | 141.50 | +1.30% | 4 175 | 28 | ||||||
| 1.10.1997 | 146.63 | +4.99% | 0 | 0 | 131.20 | -6.25% | 3 673 | 28 | ||||||
| 17.2.1997 | 160.00 | -1.05% | 31 040 | 194 | 159.00 | -7.97% | 4 502 | 28 | ||||||
| 12.7.1996 | 185.00 | +2.20% | 27 750 | 150 | 185.00 | -2.00% | 5 099 | 28 | ||||||
| 5.4.1996 | 314.00 | -4.84% | 75 674 | 241 | 301.00 | +1.00% | 8 657 | 28 | ||||||
| 19.1.1995 | 769.00 | 0.00% | 36 912 | 48 | 750.00 | +6.00% | 20 853 | 28 | ||||||
| 18.5.1995 | 445.00 | +113.00% | 22 250 | 50 | 413.00 | +7.00% | 12 339 | 28 | ||||||
| 20.6.1995 | 333.00 | 0.00% | 0 | 0 | 321.00 | -1.00% | 9 204 | 28 | ||||||
| 16.6.1995 | 333.00 | -4.85% | 24 975 | 75 | 299.50 | +2.00% | 9 181 | 28 | ||||||
| 7.6.1995 | 399.00 | -5.00% | 31 122 | 78 | 406.00 | -2.00% | 11 336 | 28 | ||||||
| 19.6.1996 | 228.00 | +3.63% | 53 580 | 235 | 210.70 | -1.00% | 6 110 | 29 | ||||||
| 27.9.1996 | 252.00 | 0.00% | 17 640 | 70 | 232.20 | -4.92% | 6 734 | 29 | ||||||
| 12.7.1995 | 285.00 | -5.00% | 0 | 0 | 265.00 | -4.00% | 7 685 | 29 | ||||||
| 11.4.1997 | 159.21 | -4.99% | 0 | 0 | 160.00 | -3.07% | 4 605 | 29 | ||||||
| 19.6.1997 | 177.00 | -3.27% | 51 153 | 289 | 174.00 | -9.20% | 5 082 | 29 | ||||||
| 15.9.1997 | 125.00 | +3.30% | 25 000 | 200 | 113.00 | +9.30% | 3 265 | 29 | ||||||
| 1.9.1997 | 120.00 | 0.00% | 0 | 0 | 113.80 | -4.85% | 3 414 | 30 | ||||||
| 25.6.1997 | 156.00 | -4.52% | 63 180 | 405 | 171.00 | 5 130 | 30 | |||||||
| 29.9.1997 | 133.00 | +1.33% | 21 147 | 159 | 133.00 | 3 990 | 30 | |||||||
| 16.9.1997 | 125.00 | 0.00% | 0 | 0 | 113.00 | +1.92% | 3 443 | 30 | ||||||
| 3.12.1997 | 150.00 | -0.06% | 2 400 | 16 | 150.00 | +1.57% | 4 605 | 30 | ||||||
| 10.4.1997 | 167.58 | -5.00% | 23 796 | 142 | 160.30 | +1.42% | 4 915 | 30 | ||||||
| 25.2.1997 | 152.95 | -5.00% | 13 307 | 87 | 150.70 | +2.76% | 4 519 | 30 | ||||||
| 20.7.1995 | 299.00 | +4.91% | 8 671 | 29 | 295.00 | +2.00% | 8 498 | 30 | ||||||
| 14.8.1995 | 415.00 | -0.71% | 63 910 | 154 | 405.00 | -1.00% | 11 367 | 30 | ||||||
| 11.7.1996 | 181.00 | 0.00% | 11 403 | 63 | 183.00 | +4.00% | 5 595 | 30 | ||||||
| 18.4.1996 | 305.00 | -4.68% | 26 535 | 87 | 314.50 | -8.00% | 9 286 | 30 | ||||||
| 10.7.1996 | 181.00 | -0.01% | 27 150 | 150 | 185.00 | -3.00% | 5 556 | 31 | ||||||
| 20.9.1996 | 252.00 | -4.90% | 0 | 0 | 213.20 | -7.00% | 6 825 | 31 | ||||||
| 3.9.1996 | 244.00 | +4.72% | 43 188 | 177 | 211.00 | +4.00% | 6 541 | 31 | ||||||
| 12.9.1996 | 340.00 | +4.93% | 221 000 | 650 | 320.00 | +1.00% | 9 444 | 31 | ||||||
| 12.10.1995 | 401.00 | -3.37% | 31 278 | 78 | 400.00 | 0.00% | 12 406 | 31 | ||||||
| 12.2.1997 | 175.00 | -1.68% | 17 500 | 100 | 166.00 | -3.92% | 5 210 | 31 | ||||||
| 27.1.1997 | 173.25 | +5.00% | 0 | 0 | 174.00 | +2.44% | 5 354 | 31 | ||||||
| 18.9.1997 | 125.00 | +0.80% | 501 250 | 4 010 | 110.20 | +5.60% | 3 656 | 31 | ||||||
| 9.10.1997 | 138.40 | +0.14% | 7 197 | 52 | 121.10 | +0.51% | 3 964 | 31 | ||||||
| 30.5.1995 | 423.00 | -494.00% | 57 951 | 137 | 417.00 | -3.00% | 12 803 | 31 | ||||||
| 24.4.1995 | 476.00 | -480.00% | 33 320 | 70 | 460.00 | -1.00% | 14 263 | 31 | ||||||
| 20.4.1995 | 485.00 | -102.00% | 21 825 | 45 | 465.00 | -1.00% | 14 110 | 31 | ||||||
| 17.11.1997 | 143.00 | +4.76% | 39 468 | 276 | 137.00 | +9.60% | 4 384 | 32 | ||||||
| 3.12.1996 | 187.00 | +3.88% | 53 669 | 287 | 166.00 | +7.06% | 5 473 | 32 | ||||||
| 30.4.1997 | 150.20 | 0.00% | 751 | 5 | 150.00 | +2.59% | 4 800 | 32 | ||||||
| 9.8.1995 | 455.00 | +4.83% | 93 730 | 206 | 363.50 | 0.00% | 11 632 | 32 | ||||||
| 31.10.1995 | 370.00 | +2.49% | 42 550 | 115 | 356.00 | +3.00% | 11 380 | 32 | ||||||
| 17.7.1996 | 185.00 | 0.00% | 5 365 | 29 | 172.30 | -3.00% | 5 607 | 32 | ||||||
| 14.5.1996 | 290.00 | -3.33% | 29 290 | 101 | 274.00 | -2.00% | 9 441 | 32 | ||||||
| 29.5.1996 | 285.00 | +4.77% | 38 190 | 134 | 254.00 | -7.00% | 8 525 | 33 | ||||||
| 22.1.1996 | 438.00 | +4.78% | 1 019 664 | 2 328 | 415.50 | +1.00% | 13 712 | 33 | ||||||
| 15.8.1995 | 410.00 | -1.20% | 26 240 | 64 | 385.00 | +1.00% | 12 621 | 33 | ||||||
| 23.8.1995 | 472.00 | -0.21% | 108 560 | 230 | 437.00 | +1.00% | 14 139 | 33 | ||||||
| 2.10.1995 | 415.00 | -2.35% | 35 690 | 86 | 400.00 | -6.00% | 13 135 | 33 | ||||||
| 13.2.1997 | 166.25 | -5.00% | 9 476 | 57 | 165.00 | -2.52% | 5 406 | 33 | ||||||
| 24.2.1997 | 161.00 | -0.61% | 44 275 | 275 | 149.10 | -4.55% | 4 838 | 33 | ||||||
| 8.1.1997 | 178.51 | +4.99% | 0 | 0 | 165.50 | -1.25% | 5 692 | 33 | ||||||
| 5.11.1996 | 175.00 | +1.74% | 31 500 | 180 | 175.00 | -3.27% | 5 522 | 33 | ||||||
| 19.11.1997 | 157.65 | +4.99% | 44 930 | 285 | 145.40 | 4 717 | 33 | |||||||
| 21.10.1997 | 143.00 | 0.00% | 6 578 | 46 | 125.10 | -2.01% | 4 310 | 33 | ||||||
| 21.8.1997 | 120.00 | -0.82% | 720 | 6 | 118.00 | +5.34% | 3 856 | 33 | ||||||
| 15.7.1997 | 146.00 | +3.14% | 30 514 | 209 | 122.00 | -6.34% | 4 162 | 33 | ||||||
| 25.5.1995 | 438.00 | +478.00% | 0 | 0 | 425.00 | -1.00% | 13 830 | 33 | ||||||
| 4.5.1995 | 457.00 | +481.00% | 18 280 | 40 | 430.00 | +1.00% | 14 190 | 33 | ||||||
| 18.4.1995 | 493.00 | +489.00% | 14 790 | 30 | 430.00 | -2.00% | 16 420 | 34 | ||||||
| 27.8.1997 | 120.11 | +0.09% | 2 522 | 21 | 116.00 | -0.71% | 3 849 | 34 | ||||||
| 3.6.1997 | 170.00 | 0.00% | 62 900 | 370 | 172.10 | +4.19% | 5 851 | 34 | ||||||
| 19.11.1996 | 162.40 | +4.09% | 58 626 | 361 | 151.00 | -0.25% | 5 146 | 34 | ||||||
| 28.1.1997 | 181.91 | +4.99% | 0 | 0 | 185.00 | +8.10% | 6 348 | 34 | ||||||
| 23.9.1996 | 240.00 | -4.76% | 29 520 | 123 | 203.10 | -7.74% | 6 905 | 34 | ||||||
| 28.8.1996 | 224.00 | +1.81% | 67 200 | 300 | 227.00 | +10.00% | 7 945 | 35 | ||||||
| 27.5.1996 | 286.00 | 0.00% | 0 | 0 | 270.00 | -1.00% | 9 450 | 35 | ||||||
| 23.11.1995 | 323.00 | +0.93% | 74 290 | 230 | 306.50 | -2.00% | 10 699 | 35 | ||||||
| 18.11.1996 | 156.01 | -3.96% | 3 588 | 23 | 151.00 | -4.52% | 5 310 | 35 | ||||||
| 29.10.1997 | 130.00 | +0.72% | 130 | 1 | 125.00 | -2.07% | 4 407 | 35 | ||||||
| 7.11.1997 | 125.00 | 0.00% | 3 625 | 29 | 115.00 | -4.52% | 4 140 | 36 | ||||||
| 5.12.1997 | 150.00 | 0.00% | 3 000 | 20 | 150.00 | +2.31% | 5 400 | 36 | ||||||
| 22.10.1996 | 214.00 | +0.46% | 8 988 | 42 | 213.00 | -2.29% | 7 929 | 36 | ||||||
| 11.10.1996 | 210.00 | 0.00% | 5 250 | 25 | 210.10 | +8.64% | 7 981 | 36 | ||||||
| 2.4.1997 | 165.00 | 0.00% | 13 365 | 81 | 160.00 | +5.67% | 5 783 | 36 | ||||||
| 21.12.1995 | 333.50 | +1.00% | 12 006 | 36 | ||||||||||
| 17.5.1995 | 440.00 | +68.00% | 25 960 | 59 | 420.00 | +2.00% | 14 882 | 36 | ||||||
| 26.5.1995 | 440.00 | +45.00% | 37 400 | 85 | 450.00 | +5.00% | 16 272 | 37 | ||||||
| 5.6.1995 | 438.00 | +4.78% | 31 536 | 72 | 425.00 | +2.00% | 15 493 | 37 | ||||||
| 6.4.1995 | 474.00 | +486.00% | 19 434 | 41 | 497.00 | +10.00% | 18 359 | 37 | ||||||
| 7.12.1995 | 352.00 | 0.00% | 38 016 | 108 | 350.00 | 0.00% | 12 900 | 37 | ||||||
| 30.10.1995 | 361.00 | -5.00% | 76 893 | 213 | 355.00 | -6.00% | 12 760 | 37 | ||||||
| 9.4.1997 | 176.40 | +5.00% | 35 280 | 200 | 160.20 | +0.87% | 5 977 | 37 | ||||||
| 31.1.1997 | 176.40 | +5.00% | 0 | 0 | 175.00 | +4.35% | 6 394 | 37 | ||||||
| 6.11.1996 | 176.01 | +0.57% | 9 329 | 53 | 170.00 | +2.95% | 6 374 | 37 | ||||||
| 16.6.1997 | 202.00 | 0.00% | 22 220 | 110 | 175.00 | -7.83% | 6 508 | 37 | ||||||
| 21.5.1997 | 164.32 | +4.99% | 53 733 | 327 | 154.00 | +9.54% | 5 828 | 38 | ||||||
| 24.10.1997 | 135.85 | -5.00% | 9 917 | 73 | 125.10 | -6.04% | 4 802 | 38 | ||||||
| 5.10.1995 | 415.00 | 0.00% | 89 640 | 216 | 400.00 | 0.00% | 15 214 | 38 | ||||||
| 11.9.1995 | 430.00 | -2.49% | 23 650 | 55 | 420.00 | -1.00% | 16 138 | 38 | ||||||
| 30.4.1996 | 330.00 | +4.76% | 102 960 | 312 | 315.90 | +4.00% | 11 990 | 38 | ||||||
| 7.2.1995 | 720.00 | +69.00% | 81 360 | 113 | 661.50 | -7.00% | 25 137 | 38 | ||||||
| 4.12.1997 | 150.00 | 0.00% | 7 950 | 53 | 150.00 | -4.48% | 5 718 | 39 | ||||||
| 26.8.1997 | 120.00 | 0.00% | 0 | 0 | 117.30 | -2.22% | 4 447 | 39 | ||||||
| 15.11.1996 | 162.45 | -5.00% | 14 783 | 91 | 158.90 | -7.11% | 6 197 | 39 | ||||||
| 4.11.1996 | 172.00 | -4.70% | 25 628 | 149 | 173.00 | -9.66% | 6 747 | 39 | ||||||
| 23.10.1996 | 216.00 | +0.93% | 19 440 | 90 | 206.50 | -6.24% | 8 260 | 40 | ||||||
| 28.2.1997 | 145.00 | 0.00% | 1 450 | 10 | 150.10 | -2.23% | 5 854 | 40 | ||||||
| 20.10.1995 | 381.00 | 0.00% | 251 460 | 660 | 366.00 | +6.00% | 14 408 | 40 | ||||||
| 27.10.1995 | 380.00 | 0.00% | 0 | 0 | 365.00 | +2.00% | 14 629 | 40 | ||||||
| 21.11.1995 | 315.00 | -2.47% | 11 655 | 37 | 311.00 | -4.00% | 12 308 | 40 | ||||||
| 24.5.1995 | 418.00 | -500.00% | 32 604 | 78 | 423.00 | -1.00% | 16 950 | 40 | ||||||
| 9.11.1995 | 342.00 | -4.73% | 49 590 | 145 | 324.00 | 0.00% | 13 386 | 41 | ||||||
| 12.12.1995 | 351.00 | +0.28% | 55 809 | 159 | 341.00 | 0.00% | 13 967 | 41 | ||||||
| 29.4.1996 | 315.00 | +5.00% | 0 | 0 | 322.00 | +1.00% | 12 380 | 41 | ||||||
| 2.5.1996 | 320.00 | -3.03% | 134 400 | 420 | 325.00 | +2.00% | 13 213 | 41 | ||||||
| 18.2.1997 | 168.00 | +5.00% | 170 856 | 1 017 | 163.10 | +0.05% | 6 595 | 41 | ||||||
| 5.5.1997 | 148.00 | -4.51% | 30 932 | 209 | 151.00 | -6.04% | 6 153 | 41 | ||||||
| 14.11.1996 | 171.00 | -0.58% | 25 650 | 150 | 173.00 | +8.19% | 7 014 | 41 | ||||||
| 4.2.1997 | 193.98 | +4.72% | 51 211 | 264 | 170.00 | -1.65% | 7 178 | 42 | ||||||
| 26.6.1997 | 163.80 | +5.00% | 0 | 0 | 172.00 | -0.92% | 7 116 | 42 | ||||||
| 22.12.1997 | 131.00 | 0.00% | 786 | 6 | 140.00 | -4.40% | 5 880 | 42 | ||||||
| 28.11.1995 | 315.00 | 0.00% | 14 490 | 46 | 304.00 | -1.00% | 12 768 | 42 | ||||||
| 4.12.1995 | 350.00 | +3.85% | 73 150 | 209 | 337.00 | +4.00% | 13 746 | 42 | ||||||
| 4.10.1995 | 415.00 | -3.48% | 52 705 | 127 | 400.00 | -3.00% | 16 800 | 42 | ||||||
| 31.3.1995 | 525.00 | +500.00% | 67 725 | 129 | 518.00 | +7.00% | 21 180 | 42 | ||||||
| 31.5.1996 | 258.00 | -4.79% | 110 166 | 427 | 250.00 | -3.00% | 10 314 | 43 | ||||||
| 19.8.1996 | 267.00 | +2.69% | 136 170 | 510 | 255.00 | 0.00% | 10 716 | 43 | ||||||
| 16.8.1996 | 260.00 | -0.76% | 39 000 | 150 | 231.00 | +3.00% | 10 693 | 43 | ||||||
| 10.2.1997 | 177.45 | +5.00% | 0 | 0 | 171.00 | 0.00% | 7 353 | 43 | ||||||
| 6.12.1996 | 214.00 | +4.90% | 64 200 | 300 | 171.20 | +0.48% | 8 394 | 44 | ||||||
| 6.11.1997 | 125.00 | 0.00% | 4 000 | 32 | 115.00 | +9.33% | 5 300 | 44 | ||||||
| 6.8.1996 | 250.00 | +4.60% | 84 500 | 338 | 235.30 | -4.00% | 10 147 | 44 | ||||||
| 19.10.1995 | 381.00 | -4.75% | 76 200 | 200 | 337.00 | -9.00% | 14 984 | 44 | ||||||
| 6.9.1995 | 450.00 | +4.65% | 81 900 | 182 | 430.00 | 0.00% | 18 950 | 44 | ||||||
| 31.8.1995 | 430.00 | -4.86% | 77 400 | 180 | 424.00 | -2.00% | 19 200 | 45 | ||||||
| 17.7.1995 | 275.00 | 0.00% | 17 050 | 62 | 265.00 | +5.00% | 11 858 | 45 | ||||||
| 23.5.1996 | 286.00 | 0.00% | 0 | 0 | 276.10 | -2.00% | 12 365 | 45 | ||||||
| 9.12.1997 | 150.00 | 0.00% | 450 | 3 | 150.00 | -0.66% | 6 705 | 45 | ||||||
| 10.9.1997 | 115.71 | +5.00% | 0 | 0 | 105.00 | +2.16% | 5 154 | 45 | ||||||
| 6.10.1997 | 145.00 | -0.86% | 1 885 | 13 | 148.10 | +0.46% | 6 665 | 45 | ||||||
| 2.12.1996 | 180.00 | +0.55% | 52 200 | 290 | 155.00 | +1.75% | 7 189 | 45 | ||||||
| 27.2.1997 | 145.00 | -4.60% | 20 445 | 141 | 150.10 | +1.15% | 6 737 | 45 | ||||||
| 19.2.1997 | 165.00 | -1.78% | 10 065 | 61 | 159.70 | -0.71% | 7 187 | 45 | ||||||
| 13.4.1995 | 452.00 | +22.00% | 46 556 | 103 | 450.00 | -8.00% | 18 631 | 45 | ||||||
| 11.4.1995 | 474.00 | +486.00% | 33 180 | 70 | 452.00 | -3.00% | 20 313 | 45 | ||||||
| 18.4.1997 | 151.03 | +0.01% | 1 510 | 10 | 160.00 | +0.54% | 7 360 | 46 | ||||||
| 28.4.1997 | 150.00 | 0.00% | 4 950 | 33 | 150.00 | +1.48% | 6 872 | 46 | ||||||
| 31.10.1996 | 190.00 | -5.00% | 11 780 | 62 | 191.00 | +0.30% | 8 813 | 46 | ||||||
| 8.9.1997 | 110.20 | -2.47% | 1 102 | 10 | 99.00 | -4.82% | 4 524 | 46 | ||||||
| 17.9.1997 | 124.00 | -0.80% | 62 000 | 500 | 112.00 | -2.67% | 5 137 | 46 | ||||||
| 27.10.1997 | 129.06 | -4.99% | 5 808 | 45 | 125.00 | +1.75% | 5 915 | 46 | ||||||
| 2.7.1996 | 210.00 | 0.00% | 15 750 | 75 | 210.00 | 0.00% | 9 660 | 46 | ||||||
| 2.8.1996 | 228.00 | +4.58% | 57 684 | 253 | 223.30 | +5.00% | 10 495 | 47 | ||||||
| 3.5.1996 | 336.00 | +5.00% | 93 072 | 277 | 330.00 | -2.00% | 14 778 | 47 | ||||||
| 1.4.1996 | 384.00 | -4.95% | 63 360 | 165 | 345.00 | -7.00% | 16 098 | 47 | ||||||
| 20.10.1997 | 143.00 | +2.87% | 13 871 | 97 | 135.00 | +1.74% | 6 265 | 47 | ||||||
| 23.10.1997 | 143.00 | 0.00% | 15 301 | 107 | 130.00 | +1.80% | 6 321 | 47 | ||||||
| 14.11.1997 | 136.50 | +5.00% | 40 950 | 300 | 125.00 | +2.04% | 5 875 | 47 | ||||||
| 30.5.1997 | 170.00 | +3.65% | 12 750 | 75 | 164.00 | -2.79% | 7 490 | 47 | ||||||
| 29.10.1996 | 202.00 | -1.46% | 2 020 | 10 | 200.00 | -4.83% | 9 398 | 47 | ||||||
| 10.10.1996 | 210.00 | +1.94% | 9 030 | 43 | 210.00 | -1.79% | 9 590 | 47 | ||||||
| 26.3.1997 | 160.00 | +4.56% | 8 160 | 51 | 160.00 | +0.10% | 7 440 | 47 | ||||||
| 31.5.1995 | 440.00 | +401.00% | 34 760 | 79 | 435.00 | +4.00% | 20 122 | 47 | ||||||
| 27.5.1997 | 164.00 | 0.00% | 39 688 | 242 | 164.00 | -0.13% | 7 862 | 48 | ||||||
| 14.5.1997 | 141.96 | 0.00% | 0 | 0 | 121.50 | 6 261 | 48 | |||||||
| 18.11.1997 | 150.15 | +5.00% | 0 | 0 | 140.00 | 0.00% | 6 576 | 48 | ||||||
| 13.10.1997 | 137.00 | +4.19% | 11 919 | 87 | 125.10 | -1.87% | 5 916 | 48 | ||||||
| 10.5.1996 | 300.00 | -1.31% | 10 500 | 35 | 302.30 | -2.00% | 14 510 | 48 | ||||||
| 20.8.1996 | 254.00 | -4.86% | 0 | 0 | 230.00 | -8.00% | 10 969 | 48 | ||||||
| 21.8.1995 | 451.00 | +4.88% | 22 550 | 50 | 401.00 | +4.00% | 19 182 | 48 | ||||||
| 2.11.1995 | 359.00 | +1.41% | 29 797 | 83 | 341.00 | -5.00% | 16 359 | 48 | ||||||
| 27.11.1995 | 315.00 | -0.31% | 55 755 | 177 | 301.00 | -1.00% | 14 802 | 48 | ||||||
| 28.9.1995 | 425.00 | 0.00% | 158 525 | 373 | 432.50 | +1.00% | 20 203 | 49 | ||||||
| 26.9.1995 | 425.00 | 0.00% | 71 825 | 169 | 405.00 | 0.00% | 20 153 | 49 | ||||||
| 21.5.1996 | 286.00 | -1.03% | 67 782 | 237 | 277.30 | -1.00% | 13 856 | 49 | ||||||
| 21.2.1997 | 162.00 | -1.81% | 7 290 | 45 | 147.20 | -5.23% | 7 526 | 49 | ||||||
| 5.3.1997 | 167.85 | +4.99% | 0 | 0 | 165.00 | -5.70% | 7 559 | 49 | ||||||
| 19.5.1995 | 450.00 | +112.00% | 54 000 | 120 | 411.00 | -6.00% | 20 207 | 49 | ||||||
| 14.4.1997 | 152.00 | -4.52% | 7 600 | 50 | 160.00 | +0.76% | 8 000 | 50 | ||||||
| 3.10.1996 | 241.00 | +4.78% | 6 025 | 25 | 240.00 | +4.78% | 11 532 | 50 | ||||||
| 30.8.1996 | 231.00 | +5.00% | 34 419 | 149 | 205.10 | -1.00% | 10 135 | 50 | ||||||
| 12.1.1996 | 350.00 | 0.00% | 36 050 | 103 | 370.00 | -8.00% | 18 410 | 50 | ||||||
| 19.1.1996 | 418.00 | +4.76% | 0 | 0 | 440.00 | +3.00% | 20 958 | 51 | ||||||
| 26.6.1995 | 317.00 | -4.80% | 10 144 | 32 | 309.00 | -9.00% | 14 314 | 51 | ||||||
| 8.8.1996 | 250.00 | +2.04% | 54 500 | 218 | 229.00 | -1.00% | 12 174 | 51 | ||||||
| ||||||||||||||
