ADAMOVSKÉ STROJ., ADAMOVSKÉ STROJÍRNY A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ADAMOVSKÉ STROJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.1996 | 483.00 | +5.00% | 0 | 0 | 495.00 | +5.00% | 77 683 | 164 | ||||||
| 26.2.1996 | 452.00 | +0.22% | 141 024 | 312 | 433.70 | +6.00% | 72 348 | 164 | ||||||
| 18.3.1996 | 420.00 | -2.32% | 77 700 | 185 | 420.00 | -4.00% | 70 027 | 164 | ||||||
| 22.4.1997 | 150.00 | +4.54% | 18 450 | 123 | 160.00 | +0.75% | 25 920 | 162 | ||||||
| 18.9.1996 | 278.00 | -4.79% | 0 | 0 | 260.40 | 0.00% | 41 649 | 160 | ||||||
| 6.3.2002 | 30.54 | -4.98% | 0 | 0 | 21.20 | -9.78% | 3 392 | 160 | ||||||
| 22.12.2000 | 135.00 | 0.00% | 810 | 6 | 235.00 | +9.55% | 34 290 | 159 | ||||||
| 18.7.2000 | 139.62 | 0.00% | 0 | 0 | 154.00 | +0.52% | 25 386 | 159 | ||||||
| 21.3.1997 | 151.00 | +0.91% | 10 721 | 71 | 160.00 | 0.00% | 25 440 | 159 | ||||||
| 10.9.1996 | 309.00 | +4.74% | 630 360 | 2 040 | 272.00 | -3.00% | 45 138 | 157 | ||||||
| 6.3.1996 | 409.00 | -4.88% | 84 663 | 207 | 409.00 | -3.00% | 64 564 | 157 | ||||||
| 23.7.2001 | 123.50 | 0.00% | 0 | 0 | 119.00 | -9.16% | 18 773 | 157 | ||||||
| 18.11.1998 | 128.00 | 0.00% | 25 600 | 200 | 119.00 | +9.13% | 18 564 | 156 | ||||||
| 23.5.2001 | 123.50 | 0.00% | 0 | 0 | 129.00 | +9.22% | 19 415 | 155 | ||||||
| 22.9.1995 | 420.00 | -2.32% | 38 220 | 91 | 410.00 | 0.00% | 62 962 | 155 | ||||||
| 10.3.1997 | 175.73 | -4.99% | 52 719 | 300 | 160.00 | -1.68% | 26 354 | 154 | ||||||
| 20.7.2000 | 146.60 | +4.99% | 0 | 0 | 153.20 | -0.51% | 23 275 | 152 | ||||||
| 29.3.1999 | 252.00 | 0.00% | 0 | 0 | 267.00 | +1.83% | 39 698 | 151 | ||||||
| 4.12.1996 | 195.00 | +4.27% | 58 500 | 300 | 188.00 | +8.00% | 27 893 | 151 | ||||||
| 1.11.1995 | 354.00 | -4.32% | 8 142 | 23 | 355.00 | +1.00% | 54 278 | 151 | ||||||
| 19.11.1998 | 128.00 | 0.00% | 0 | 0 | 125.10 | +7.49% | 19 188 | 150 | ||||||
| 2.11.2001 | 90.00 | 0.00% | 0 | 0 | 70.90 | -21.22% | 10 807 | 150 | ||||||
| 23.9.1998 | 157.00 | +3.28% | 24 963 | 159 | 150.00 | +0.89% | 21 166 | 149 | ||||||
| 13.7.1998 | 123.82 | 0.00% | 0 | 0 | 123.00 | +4.83% | 17 599 | 149 | ||||||
| 16.2.1996 | 539.00 | -4.93% | 283 514 | 526 | 525.00 | 0.00% | 79 703 | 149 | ||||||
| 20.11.1997 | 150.00 | -4.85% | 43 050 | 287 | 140.10 | +8.54% | 22 964 | 148 | ||||||
| 8.12.2000 | 130.00 | 0.00% | 0 | 0 | 203.00 | +15.86% | 29 201 | 147 | ||||||
| 1.11.1996 | 180.50 | -5.00% | 46 208 | 256 | 190.00 | -0.04% | 28 151 | 147 | ||||||
| 10.12.1996 | 235.00 | +4.91% | 92 590 | 394 | 220.00 | +7.63% | 31 461 | 146 | ||||||
| 28.3.1997 | 160.00 | 0.00% | 47 040 | 294 | 159.00 | -0.28% | 23 294 | 146 | ||||||
| 18.5.2000 | 90.02 | 0.00% | 0 | 0 | 112.10 | -7.50% | 16 452 | 146 | ||||||
| 19.12.2001 | 62.88 | 0.00% | 0 | 0 | 45.80 | -9.48% | 6 863 | 146 | ||||||
| 9.9.1998 | 140.00 | 0.00% | 0 | 0 | 140.00 | +7.69% | 20 440 | 146 | ||||||
| 27.2.1996 | 435.00 | -3.76% | 244 035 | 561 | 433.70 | -2.00% | 62 513 | 144 | ||||||
| 29.5.1997 | 164.00 | 0.00% | 5 084 | 31 | 164.10 | -0.03% | 23 445 | 143 | ||||||
| 29.5.1998 | 160.00 | 0.00% | 0 | 0 | 155.00 | +2.07% | 22 540 | 142 | ||||||
| 15.3.1999 | 255.00 | +4.08% | 12 750 | 50 | 292.70 | +8.40% | 40 853 | 141 | ||||||
| 18.12.2000 | 135.00 | 0.00% | 0 | 0 | 220.00 | +4.51% | 30 226 | 141 | ||||||
| 7.6.1996 | 235.00 | +4.91% | 26 320 | 112 | 236.00 | +2.00% | 31 395 | 141 | ||||||
| 21.2.1996 | 464.00 | -4.91% | 562 368 | 1 212 | 453.00 | -4.00% | 63 246 | 140 | ||||||
| 15.4.2002 | 22.47 | 0.00% | 0 | 0 | 21.00 | +5.00% | 2 940 | 140 | ||||||
| 2.3.1998 | 120.97 | 0.00% | 0 | 0 | 115.00 | -1.01% | 17 600 | 140 | ||||||
| 12.1.1998 | 125.00 | 0.00% | 1 125 | 9 | 120.00 | 0.00% | 16 680 | 139 | ||||||
| 23.11.2001 | 62.88 | 0.00% | 0 | 0 | 64.50 | -9.79% | 8 966 | 139 | ||||||
| 14.6.2001 | 123.50 | 0.00% | 0 | 0 | 122.20 | 0.00% | 17 894 | 139 | ||||||
| 28.8.1997 | 120.11 | 0.00% | 721 | 6 | 106.00 | -1.69% | 15 468 | 139 | ||||||
| 6.8.2001 | 120.00 | 0.00% | 0 | 0 | 118.00 | +2.51% | 15 998 | 138 | ||||||
| 1.12.1997 | 158.00 | 0.00% | 18 012 | 114 | 150.10 | +1.17% | 21 113 | 138 | ||||||
| 20.3.2001 | 177.01 | -4.99% | 0 | 0 | 153.70 | -8.83% | 21 044 | 137 | ||||||
| 25.9.1996 | 252.00 | +5.00% | 7 056 | 28 | 245.00 | +6.71% | 32 970 | 137 | ||||||
| 10.5.2001 | 130.64 | 0.00% | 0 | 0 | 120.20 | -10.43% | 16 233 | 136 | ||||||
| 9.7.2001 | 123.50 | 0.00% | 0 | 0 | 115.10 | -3.27% | 15 681 | 136 | ||||||
| 19.5.1998 | 176.00 | +2.32% | 51 392 | 292 | 164.10 | +2.55% | 22 619 | 136 | ||||||
| 3.3.1999 | 222.60 | +5.00% | 0 | 0 | 259.00 | +14.60% | 34 092 | 135 | ||||||
| 14.8.1997 | 114.00 | -5.00% | 14 592 | 128 | 125.00 | -0.07% | 16 745 | 135 | ||||||
| 19.4.2001 | 130.64 | 0.00% | 0 | 0 | 107.50 | -10.19% | 16 331 | 134 | ||||||
| 14.12.2000 | 135.00 | 0.00% | 0 | 0 | 236.10 | +9.96% | 30 631 | 131 | ||||||
| 12.3.1997 | 158.61 | -4.99% | 0 | 0 | 160.00 | -2.66% | 20 970 | 131 | ||||||
| 4.3.1996 | 431.00 | -0.46% | 103 440 | 240 | 435.00 | 0.00% | 57 615 | 131 | ||||||
| 15.5.1996 | 292.00 | +0.68% | 15 476 | 53 | 287.00 | -2.00% | 37 804 | 131 | ||||||
| 3.5.1995 | 436.00 | -417.00% | 32 700 | 75 | 420.00 | +1.00% | 55 676 | 131 | ||||||
| 17.5.1996 | 290.00 | -1.69% | 28 710 | 99 | 290.00 | +4.00% | 37 611 | 130 | ||||||
| 19.3.1997 | 157.50 | +5.00% | 6 615 | 42 | 160.00 | 0.00% | 20 800 | 130 | ||||||
| 15.3.2001 | 186.32 | 0.00% | 0 | 0 | 185.50 | +5.15% | 24 113 | 130 | ||||||
| 23.9.1997 | 125.00 | -1.57% | 39 125 | 313 | 121.30 | +4.61% | 15 802 | 128 | ||||||
| 31.1.1996 | 485.00 | -4.90% | 175 570 | 362 | 470.00 | -7.00% | 60 316 | 128 | ||||||
| 19.4.1999 | 240.40 | 0.00% | 0 | 0 | 260.60 | -5.23% | 33 016 | 127 | ||||||
| 29.3.2001 | 123.65 | -4.99% | 0 | 0 | 147.20 | +1.23% | 18 285 | 126 | ||||||
| 14.11.2001 | 62.88 | -4.99% | 2 704 | 43 | 65.10 | -10.57% | 8 763 | 126 | ||||||
| 28.5.1997 | 164.00 | 0.00% | 0 | 0 | 164.00 | +0.13% | 20 664 | 126 | ||||||
| 5.9.1995 | 430.00 | +4.87% | 26 230 | 61 | 439.00 | +7.00% | 53 687 | 125 | ||||||
| 18.1.1996 | 399.00 | +5.00% | 0 | 0 | 395.00 | +6.00% | 49 638 | 124 | ||||||
| 22.4.1996 | 290.00 | 0.00% | 107 590 | 371 | 300.20 | -1.00% | 36 616 | 122 | ||||||
| 25.4.1996 | 290.00 | +0.69% | 57 130 | 197 | 300.00 | +1.00% | 36 470 | 122 | ||||||
| 25.9.1995 | 425.00 | +1.19% | 51 850 | 122 | 424.00 | +2.00% | 50 306 | 122 | ||||||
| 25.6.1996 | 202.00 | +0.49% | 6 666 | 33 | 198.30 | +3.00% | 25 824 | 121 | ||||||
| 16.4.1997 | 151.00 | -1.30% | 1 812 | 12 | 157.50 | +1.99% | 18 978 | 120 | ||||||
| 5.9.1997 | 113.00 | +3.43% | 4 972 | 44 | 100.00 | -5.91% | 12 400 | 120 | ||||||
| 11.2.1997 | 178.00 | +0.30% | 7 476 | 42 | 170.00 | +2.29% | 20 992 | 120 | ||||||
| 1.2.1999 | 180.00 | 0.00% | 27 000 | 150 | 175.00 | +2.33% | 20 820 | 120 | ||||||
| 10.10.2000 | 152.82 | +4.99% | 0 | 0 | 175.10 | 0.00% | 21 985 | 119 | ||||||
| 7.11.2001 | 81.23 | -4.99% | 0 | 0 | 64.00 | -9.73% | 7 786 | 118 | ||||||
| 3.6.1998 | 160.00 | 0.00% | 2 400 | 15 | 166.00 | +3.01% | 18 788 | 118 | ||||||
| 11.3.1996 | 429.00 | +4.88% | 72 930 | 170 | 410.10 | 0.00% | 45 985 | 117 | ||||||
| 26.10.1995 | 380.00 | 0.00% | 0 | 0 | 365.00 | +3.00% | 42 145 | 117 | ||||||
| 12.6.1998 | 160.00 | 0.00% | 0 | 0 | 150.00 | -0.93% | 17 405 | 116 | ||||||
| 1.4.1999 | 239.40 | 0.00% | 0 | 0 | 265.50 | +0.53% | 30 807 | 116 | ||||||
| 12.10.2001 | 90.00 | 0.00% | 0 | 0 | 95.50 | -3.53% | 11 511 | 116 | ||||||
| 13.10.2000 | 152.82 | 0.00% | 0 | 0 | 160.10 | -8.56% | 19 862 | 116 | ||||||
| 20.6.1996 | 220.00 | -3.50% | 27 500 | 125 | 198.10 | -1.00% | 23 919 | 115 | ||||||
| 3.6.1996 | 246.00 | -4.65% | 0 | 0 | 217.00 | +3.00% | 28 194 | 114 | ||||||
| 30.3.1999 | 239.40 | -5.00% | 45 486 | 190 | 267.00 | 0.00% | 30 699 | 113 | ||||||
| 19.2.1999 | 185.00 | +2.20% | 12 950 | 70 | 207.00 | 0.00% | 23 265 | 113 | ||||||
| 4.8.1999 | 175.00 | -2.28% | 26 250 | 150 | 173.90 | +12.19% | 19 383 | 113 | ||||||
| 30.6.1998 | 123.82 | -4.99% | 26 745 | 216 | 115.10 | -0.41% | 13 265 | 111 | ||||||
| 3.12.2001 | 62.88 | 0.00% | 0 | 0 | 80.00 | +6.95% | 8 622 | 111 | ||||||
| 5.6.1996 | 224.00 | -4.27% | 32 704 | 146 | 218.00 | -7.00% | 24 198 | 111 | ||||||
| 5.9.1996 | 268.00 | +4.68% | 214 400 | 800 | 255.00 | +1.00% | 27 813 | 110 | ||||||
| 3.2.1995 | 682.00 | +492.00% | 47 058 | 69 | 660.00 | 0.00% | 72 365 | 110 | ||||||
| 12.3.1996 | 450.00 | +4.89% | 192 600 | 428 | 432.00 | +9.00% | 46 861 | 109 | ||||||
| 11.12.2001 | 62.88 | 0.00% | 0 | 0 | 67.70 | -0.44% | 7 399 | 109 | ||||||
| 29.1.2001 | 141.75 | 0.00% | 0 | 0 | 245.00 | +6.47% | 26 705 | 109 | ||||||
| 29.3.2000 | 83.47 | +4.99% | 0 | 0 | 109.00 | +9.98% | 11 733 | 109 | ||||||
| 29.7.1998 | 125.00 | 0.00% | 0 | 0 | 120.00 | +0.05% | 13 087 | 109 | ||||||
| 28.9.1998 | 155.00 | 0.00% | 31 000 | 200 | 149.10 | +2.65% | 16 243 | 109 | ||||||
| 15.10.1998 | 152.00 | 0.00% | 0 | 0 | 130.10 | -2.64% | 14 315 | 109 | ||||||
| 2.12.1997 | 150.10 | -5.00% | 24 767 | 165 | 168.00 | -1.21% | 16 472 | 109 | ||||||
| 12.4.1999 | 251.00 | +2.03% | 5 020 | 20 | 264.00 | -0.37% | 28 827 | 109 | ||||||
| 2.4.1998 | 130.00 | 0.00% | 2 340 | 18 | 126.00 | +1.31% | 13 592 | 108 | ||||||
| 12.12.2001 | 62.88 | 0.00% | 0 | 0 | 62.10 | -8.27% | 6 707 | 108 | ||||||
| 1.11.2001 | 90.00 | 0.00% | 0 | 0 | 90.00 | +16.58% | 8 504 | 108 | ||||||
| 4.4.2001 | 118.50 | 0.00% | 0 | 0 | 131.50 | -9.62% | 14 198 | 108 | ||||||
| 8.7.1996 | 180.06 | -4.99% | 3 421 | 19 | 200.00 | +2.00% | 22 102 | 108 | ||||||
| 9.10.1996 | 206.00 | -1.43% | 46 762 | 227 | 210.00 | -5.55% | 22 440 | 108 | ||||||
| 11.3.2002 | 24.89 | -5.00% | 0 | 0 | 15.50 | -9.88% | 1 659 | 107 | ||||||
| 25.4.2001 | 130.64 | 0.00% | 0 | 0 | 108.20 | -5.91% | 13 269 | 106 | ||||||
| 31.8.1998 | 128.00 | 0.00% | 0 | 0 | 125.00 | +0.73% | 12 938 | 106 | ||||||
| 20.3.1998 | 131.00 | 0.00% | 3 537 | 27 | 125.10 | +7.41% | 14 109 | 105 | ||||||
| 8.6.1999 | 191.50 | 0.00% | 0 | 0 | 176.00 | +9.93% | 18 289 | 105 | ||||||
| 17.5.2000 | 90.02 | 0.00% | 0 | 0 | 121.20 | +9.18% | 12 662 | 105 | ||||||
| 27.11.2000 | 130.71 | 0.00% | 0 | 0 | 131.20 | -8.50% | 15 236 | 105 | ||||||
| 19.2.2001 | 153.30 | 0.00% | 0 | 0 | 201.20 | -8.16% | 23 032 | 104 | ||||||
| 12.4.2001 | 130.64 | +4.99% | 0 | 0 | 127.00 | +0.15% | 12 758 | 104 | ||||||
| 8.7.1998 | 123.82 | 0.00% | 0 | 0 | 122.00 | +6.18% | 12 265 | 104 | ||||||
| 25.11.1996 | 164.00 | +4.45% | 16 400 | 100 | 149.00 | -1.55% | 16 336 | 103 | ||||||
| 13.7.2001 | 123.50 | 0.00% | 0 | 0 | 131.00 | +11.48% | 13 362 | 102 | ||||||
| 20.11.1996 | 154.28 | -5.00% | 4 166 | 27 | 151.00 | +1.29% | 15 483 | 101 | ||||||
| 15.4.1997 | 153.00 | +0.65% | 16 065 | 105 | 160.00 | -3.09% | 15 661 | 101 | ||||||
| 22.11.1996 | 157.00 | +4.65% | 15 700 | 100 | 162.00 | +9.34% | 16 110 | 100 | ||||||
| 14.2.1997 | 161.70 | -2.73% | 4 204 | 26 | 175.00 | +6.64% | 17 471 | 100 | ||||||
| 21.3.1996 | 427.00 | 0.00% | 0 | 0 | 420.00 | +1.00% | 41 164 | 100 | ||||||
| 24.1.1996 | 481.00 | +4.79% | 0 | 0 | 499.00 | +4.00% | 47 333 | 100 | ||||||
| 12.2.1996 | 520.00 | 0.00% | 412 360 | 793 | 520.00 | +1.00% | 52 000 | 100 | ||||||
| 3.11.1995 | 370.00 | +3.06% | 37 000 | 100 | 374.00 | +10.00% | 37 400 | 100 | ||||||
| 2.2.1995 | 650.00 | -497.00% | 21 450 | 33 | 660.00 | -4.00% | 66 000 | 100 | ||||||
| 22.3.2002 | 22.47 | 0.00% | 0 | 0 | 11.50 | 0.00% | 1 150 | 100 | ||||||
| 17.4.2002 | 22.47 | 0.00% | 0 | 0 | 18.90 | -5.50% | 1 890 | 100 | ||||||
| 2.1.2002 | 51.24 | -4.99% | 0 | 0 | 50.30 | +8.63% | 5 030 | 100 | ||||||
| 27.2.1998 | 120.97 | -4.99% | 1 210 | 10 | 127.00 | +1.60% | 12 700 | 100 | ||||||
| 25.2.1999 | 203.00 | 0.00% | 0 | 0 | 230.00 | +12.19% | 22 207 | 100 | ||||||
| 5.2.1998 | 112.82 | 0.00% | 0 | 0 | 126.00 | +9.14% | 12 430 | 99 | ||||||
| 15.4.1998 | 140.00 | +2.18% | 7 700 | 55 | 125.30 | +6.60% | 13 474 | 99 | ||||||
| 9.8.2000 | 146.60 | 0.00% | 0 | 0 | 170.00 | +9.60% | 16 383 | 99 | ||||||
| 9.2.1996 | 520.00 | +2.76% | 421 720 | 811 | 525.00 | +2.00% | 51 009 | 99 | ||||||
| 23.2.1996 | 451.00 | +0.22% | 230 461 | 511 | 431.00 | -9.00% | 40 663 | 98 | ||||||
| 22.1.1997 | 171.00 | -4.20% | 17 100 | 100 | 171.40 | -3.11% | 16 805 | 98 | ||||||
| 17.12.1996 | 228.00 | -5.00% | 0 | 0 | 202.00 | +1.21% | 22 219 | 98 | ||||||
| 8.4.1997 | 168.00 | +5.00% | 39 480 | 235 | 162.00 | +2.77% | 15 692 | 98 | ||||||
| 2.6.1997 | 170.00 | 0.00% | 0 | 0 | 165.20 | +3.63% | 16 187 | 98 | ||||||
| 28.3.1995 | 510.00 | -304.00% | 118 320 | 232 | 518.00 | +9.00% | 49 828 | 97 | ||||||
| 28.12.2000 | 135.00 | 0.00% | 0 | 0 | 240.00 | +2.12% | 22 377 | 97 | ||||||
| 30.12.1997 | 135.00 | 0.00% | 0 | 0 | 140.00 | 13 580 | 97 | |||||||
| 25.9.1998 | 155.00 | +2.31% | 31 000 | 200 | 140.10 | +4.43% | 14 081 | 97 | ||||||
| 12.2.1999 | 185.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 18 126 | 97 | ||||||
| 15.1.1999 | 175.00 | 0.00% | 2 625 | 15 | 172.00 | 0.00% | 16 690 | 97 | ||||||
| 11.3.1997 | 166.95 | -4.99% | 0 | 0 | 159.00 | -3.89% | 15 787 | 96 | ||||||
| 29.2.1996 | 432.00 | +0.23% | 117 936 | 273 | 440.00 | -1.00% | 42 775 | 96 | ||||||
| 23.1.1996 | 459.00 | +4.79% | 755 055 | 1 645 | 457.00 | +9.00% | 43 112 | 95 | ||||||
| 21.6.1996 | 211.00 | -4.09% | 36 714 | 174 | 206.00 | +1.00% | 19 663 | 94 | ||||||
| 25.9.1997 | 125.00 | 0.00% | 13 250 | 106 | 120.00 | -1.60% | 11 271 | 94 | ||||||
| 31.3.1999 | 239.40 | 0.00% | 0 | 0 | 264.10 | -1.08% | 24 818 | 94 | ||||||
| 9.12.1996 | 224.00 | +4.67% | 89 600 | 400 | 200.00 | +4.94% | 18 618 | 93 | ||||||
| 14.1.1997 | 178.01 | -4.78% | 6 052 | 34 | 190.00 | +0.65% | 17 580 | 93 | ||||||
| 25.7.1996 | 200.00 | 0.00% | 10 400 | 52 | 197.40 | +6.00% | 18 082 | 91 | ||||||
| 2.2.1998 | 118.75 | -5.00% | 1 425 | 12 | 115.10 | +4.09% | 10 988 | 91 | ||||||
| 11.7.2000 | 114.88 | 0.00% | 0 | 0 | 153.10 | -0.06% | 15 169 | 91 | ||||||
| 5.4.2000 | 106.52 | +4.99% | 0 | 0 | 150.00 | -4.70% | 14 051 | 91 | ||||||
| 20.2.1998 | 110.00 | 0.00% | 0 | 0 | 109.50 | +0.80% | 10 309 | 89 | ||||||
| 30.4.1998 | 161.00 | +0.85% | 12 880 | 80 | 152.30 | +7.16% | 13 890 | 89 | ||||||
| 12.12.1996 | 230.00 | 0.00% | 103 500 | 450 | 218.00 | -7.81% | 19 314 | 89 | ||||||
| 17.3.1997 | 150.00 | 0.00% | 4 050 | 27 | 160.00 | +0.02% | 14 244 | 89 | ||||||
| 19.4.1996 | 290.00 | -4.91% | 22 330 | 77 | 305.00 | -2.00% | 26 960 | 89 | ||||||
| 16.10.1995 | 410.00 | +2.50% | 59 860 | 146 | 400.50 | +2.00% | 35 645 | 89 | ||||||
| 21.4.1995 | 500.00 | +309.00% | 30 000 | 60 | 470.00 | +3.00% | 41 546 | 89 | ||||||
| 26.7.1996 | 205.00 | +2.50% | 13 120 | 64 | 200.00 | -4.00% | 16 797 | 88 | ||||||
| 5.8.1996 | 239.00 | +4.82% | 0 | 0 | 223.00 | +8.00% | 21 216 | 88 | ||||||
| 26.10.1999 | 126.84 | 0.00% | 0 | 0 | 128.00 | +6.66% | 11 652 | 88 | ||||||
| 5.12.2000 | 130.00 | -0.54% | 1 560 | 12 | 160.20 | +9.35% | 14 019 | 88 | ||||||
| 10.12.2001 | 62.88 | 0.00% | 0 | 0 | 68.00 | +5.42% | 5 913 | 87 | ||||||
| 24.3.1998 | 127.00 | -3.05% | 254 000 | 2 000 | 125.00 | -0.06% | 10 877 | 87 | ||||||
| 17.7.1998 | 120.00 | 0.00% | 5 760 | 48 | 116.00 | +0.91% | 10 093 | 87 | ||||||
| 11.6.1996 | 224.00 | -4.68% | 6 272 | 28 | 219.00 | -2.00% | 19 218 | 87 | ||||||
| 8.3.1996 | 409.00 | +4.87% | 112 884 | 276 | 401.00 | +4.00% | 34 280 | 87 | ||||||
| 22.5.1995 | 445.00 | -111.00% | 22 250 | 50 | 440.00 | +1.00% | 36 374 | 87 | ||||||
| 27.3.1996 | 425.00 | 0.00% | 111 350 | 262 | 408.00 | -1.00% | 34 702 | 86 | ||||||
| 26.3.1996 | 425.00 | -0.46% | 159 800 | 376 | 411.00 | -2.00% | 34 981 | 86 | ||||||
| 18.7.1996 | 185.00 | 0.00% | 18 500 | 100 | 190.00 | +7.00% | 16 150 | 86 | ||||||
| 15.4.1996 | 322.00 | -4.73% | 25 438 | 79 | 300.20 | +1.00% | 27 504 | 86 | ||||||
| 27.5.1999 | 191.50 | 0.00% | 0 | 0 | 170.10 | +0.05% | 15 361 | 86 | ||||||
| 12.11.2001 | 69.66 | -4.99% | 0 | 0 | 68.00 | 0.00% | 5 699 | 86 | ||||||
| 22.11.2001 | 62.88 | 0.00% | 0 | 0 | 71.50 | -9.49% | 6 075 | 85 | ||||||
| 1.12.2000 | 130.71 | 0.00% | 0 | 0 | 140.00 | +2.63% | 11 326 | 85 | ||||||
| 18.2.1999 | 181.00 | 0.00% | 0 | 0 | 207.00 | +15.00% | 17 294 | 84 | ||||||
| 4.4.1996 | 330.00 | -4.89% | 49 830 | 151 | 305.00 | -6.00% | 25 620 | 84 | ||||||
| 9.9.1996 | 295.00 | +4.98% | 607 995 | 2 061 | 280.00 | +8.00% | 24 495 | 83 | ||||||
| 1.6.2000 | 90.02 | 0.00% | 0 | 0 | 126.00 | +9.18% | 10 079 | 83 | ||||||
| 22.6.2000 | 109.41 | 0.00% | 0 | 0 | 153.00 | +9.99% | 12 220 | 82 | ||||||
| 29.1.1999 | 180.00 | +0.55% | 27 000 | 150 | 171.00 | +3.19% | 14 167 | 82 | ||||||
| 26.5.1999 | 191.50 | -4.91% | 19 150 | 100 | 170.00 | -5.55% | 14 700 | 82 | ||||||
| 4.6.1998 | 160.50 | +0.31% | 3 371 | 21 | 150.10 | +2.06% | 13 326 | 82 | ||||||
| ||||||||||||||
