ADAMOVSKÉ STROJ., ADAMOVSKÉ STROJÍRNY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ADAMOVSKÉ STROJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.2000 | 90.02 | -4.96% | 360 | 4 | 98.10 | -7.45% | 5 101 | 52 | ||||||
| 22.9.1997 | 127.00 | +0.63% | 12 700 | 100 | 117.00 | -7.45% | 27 376 | 232 | ||||||
| 4.4.2002 | 22.47 | 0.00% | 0 | 0 | 17.50 | -7.40% | 49 048 | 2 573 | ||||||
| 4.3.1999 | 222.60 | 0.00% | 0 | 0 | 240.00 | -7.33% | 78 870 | 296 | ||||||
| 8.3.2001 | 177.45 | 0.00% | 0 | 0 | 186.60 | -7.30% | 1 864 | 10 | ||||||
| 12.11.1997 | 126.20 | +0.96% | 5 931 | 47 | 125.00 | -7.29% | 2 885 | 24 | ||||||
| 9.7.1997 | 150.00 | 0.00% | 1 650 | 11 | 133.00 | -7.28% | 2 317 | 17 | ||||||
| 11.9.1997 | 116.00 | +0.25% | 11 716 | 101 | 107.00 | -7.26% | 1 487 | 14 | ||||||
| 15.8.1997 | 110.00 | -3.50% | 660 | 6 | 115.10 | -7.25% | 690 | 6 | ||||||
| 13.10.1998 | 147.25 | -5.00% | 22 088 | 150 | 135.00 | -7.20% | 2 344 | 17 | ||||||
| 27.12.1996 | 186.82 | 0.00% | 0 | 0 | -7.17% | 0 | ||||||||
| 15.11.1996 | 162.45 | -5.00% | 14 783 | 91 | 158.90 | -7.11% | 6 197 | 39 | ||||||
| 29.4.1999 | 251.00 | 0.00% | 0 | 0 | 261.00 | -7.11% | 21 024 | 81 | ||||||
| 18.5.1999 | 247.00 | -5.00% | 7 410 | 30 | 170.00 | -7.10% | 11 848 | 68 | ||||||
| 16.4.1999 | 240.40 | -4.98% | 4 568 | 19 | 275.00 | -7.09% | 21 137 | 78 | ||||||
| 7.10.1997 | 137.75 | -5.00% | 3 031 | 22 | 137.70 | -7.02% | 551 | 4 | ||||||
| 3.10.2000 | 145.55 | 0.00% | 0 | 0 | 176.70 | -7.00% | 707 | 4 | ||||||
| 20.9.1996 | 252.00 | -4.90% | 0 | 0 | 213.20 | -7.00% | 6 825 | 31 | ||||||
| 22.8.1996 | 249.00 | -1.19% | 12 450 | 50 | 235.00 | -7.00% | 3 490 | 15 | ||||||
| 17.10.1995 | 401.00 | -2.19% | 69 373 | 173 | 376.00 | -7.00% | 7 114 | 19 | ||||||
| 28.6.1995 | 287.00 | -4.96% | 23 247 | 81 | -7.00% | 0 | 0 | |||||||
| 1.4.1996 | 384.00 | -4.95% | 63 360 | 165 | 345.00 | -7.00% | 16 098 | 47 | ||||||
| 31.1.1996 | 485.00 | -4.90% | 175 570 | 362 | 470.00 | -7.00% | 60 316 | 128 | ||||||
| 5.6.1996 | 224.00 | -4.27% | 32 704 | 146 | 218.00 | -7.00% | 24 198 | 111 | ||||||
| 29.5.1996 | 285.00 | +4.77% | 38 190 | 134 | 254.00 | -7.00% | 8 525 | 33 | ||||||
| 7.2.1995 | 720.00 | +69.00% | 81 360 | 113 | 661.50 | -7.00% | 25 137 | 38 | ||||||
| 3.4.1995 | 499.00 | -495.00% | 35 429 | 71 | 497.50 | -7.00% | 12 640 | 27 | ||||||
| 25.1.1995 | 755.00 | +53.00% | 2 265 | 3 | 670.00 | -7.00% | 4 020 | 6 | ||||||
| 20.12.2001 | 62.88 | 0.00% | 0 | 0 | 42.60 | -6.98% | 8 076 | 190 | ||||||
| 5.3.1998 | 120.66 | -4.99% | 1 207 | 10 | 130.00 | -6.98% | 5 746 | 44 | ||||||
| 19.6.2000 | 109.41 | 0.00% | 0 | 0 | 129.50 | -6.96% | 2 717 | 21 | ||||||
| 6.10.1998 | 155.00 | +3.59% | 25 575 | 165 | 123.00 | -6.93% | 5 654 | 45 | ||||||
| 31.5.2001 | 123.50 | 0.00% | 0 | 0 | 121.00 | -6.92% | 5 444 | 45 | ||||||
| 28.11.2001 | 62.88 | 0.00% | 0 | 0 | 66.00 | -6.91% | 3 117 | 47 | ||||||
| 20.1.1999 | 176.00 | 0.00% | 6 160 | 35 | 160.10 | -6.91% | 1 921 | 12 | ||||||
| 23.3.1998 | 131.00 | 0.00% | 0 | 0 | 125.10 | -6.89% | 1 501 | 12 | ||||||
| 23.2.1999 | 194.25 | +5.00% | 0 | 0 | 200.30 | -6.83% | 43 721 | 192 | ||||||
| 15.9.1998 | 145.00 | 0.00% | 0 | 0 | 120.30 | -6.80% | 4 451 | 37 | ||||||
| 20.12.1996 | 196.65 | -5.00% | 0 | 0 | -6.74% | 0 | ||||||||
| 17.6.1998 | 152.00 | 0.00% | 0 | 0 | 138.00 | -6.70% | 1 380 | 10 | ||||||
| 7.5.1997 | 135.20 | -3.84% | 2 974 | 22 | 128.30 | -6.65% | 1 914 | 15 | ||||||
| 20.6.1997 | 170.00 | -3.95% | 4 250 | 25 | 166.10 | -6.62% | 4 255 | 26 | ||||||
| 5.6.1998 | 160.00 | -0.31% | 8 640 | 54 | 151.10 | -6.59% | 3 036 | 20 | ||||||
| 27.12.1999 | 113.90 | 0.00% | 0 | 0 | 75.40 | -6.56% | 0 | 0 | ||||||
| 7.6.2001 | 123.50 | 0.00% | 0 | 0 | 121.50 | -6.53% | 1 211 | 10 | ||||||
| 23.11.1998 | 130.00 | 0.00% | 3 900 | 30 | 120.10 | -6.52% | 2 393 | 20 | ||||||
| 4.12.2001 | 62.88 | 0.00% | 0 | 0 | 74.80 | -6.50% | 3 964 | 53 | ||||||
| 1.10.1996 | 228.00 | -5.00% | 27 360 | 120 | 216.00 | -6.49% | 55 296 | 256 | ||||||
| 1.12.1999 | 126.20 | -4.99% | 0 | 0 | 120.00 | -6.46% | 97 514 | 813 | ||||||
| 29.4.2002 | 22.47 | 0.00% | 0 | 0 | 14.50 | -6.45% | 17 655 | 1 150 | ||||||
| 15.8.2001 | 120.00 | 0.00% | 0 | 0 | 100.10 | -6.44% | 2 012 | 19 | ||||||
| 18.4.2002 | 22.47 | 0.00% | 0 | 0 | 17.70 | -6.34% | 3 540 | 200 | ||||||
| 15.7.1997 | 146.00 | +3.14% | 30 514 | 209 | 122.00 | -6.34% | 4 162 | 33 | ||||||
| 21.4.1998 | 145.00 | +2.11% | 57 420 | 396 | 137.00 | -6.32% | 5 416 | 41 | ||||||
| 1.10.1997 | 146.63 | +4.99% | 0 | 0 | 131.20 | -6.25% | 3 673 | 28 | ||||||
| 23.10.1996 | 216.00 | +0.93% | 19 440 | 90 | 206.50 | -6.24% | 8 260 | 40 | ||||||
| 24.10.2001 | 90.00 | 0.00% | 0 | 0 | 89.10 | -6.21% | 6 400 | 71 | ||||||
| 31.5.2000 | 90.02 | 0.00% | 0 | 0 | 115.40 | -6.17% | 0 | 0 | ||||||
| 30.1.2001 | 141.75 | 0.00% | 0 | 0 | 230.10 | -6.08% | 2 761 | 12 | ||||||
| 22.2.2002 | 46.00 | 0.00% | 0 | 0 | 37.10 | -6.07% | 77 520 | 2 043 | ||||||
| 24.10.1997 | 135.85 | -5.00% | 9 917 | 73 | 125.10 | -6.04% | 4 802 | 38 | ||||||
| 5.5.1997 | 148.00 | -4.51% | 30 932 | 209 | 151.00 | -6.04% | 6 153 | 41 | ||||||
| 28.8.1998 | 128.00 | 0.00% | 0 | 0 | 0.00 | -6.01% | 0 | 0 | ||||||
| 3.7.2001 | 123.50 | 0.00% | 0 | 0 | 119.00 | -6.00% | 1 190 | 10 | ||||||
| 16.9.1996 | 307.00 | -4.95% | 0 | 0 | 300.00 | -6.00% | 3 300 | 11 | ||||||
| 7.5.1996 | 320.00 | -2.43% | 95 360 | 298 | 310.10 | -6.00% | 18 262 | 60 | ||||||
| 26.6.1996 | 210.00 | +3.96% | 22 470 | 107 | 202.20 | -6.00% | 2 594 | 13 | ||||||
| 9.8.1996 | 238.00 | -4.80% | 0 | 0 | 215.00 | -6.00% | 13 073 | 58 | ||||||
| 29.1.1996 | 504.00 | -4.90% | 669 816 | 1 329 | 480.10 | -6.00% | 278 163 | 562 | ||||||
| 4.4.1996 | 330.00 | -4.89% | 49 830 | 151 | 305.00 | -6.00% | 25 620 | 84 | ||||||
| 23.6.1995 | 333.00 | 0.00% | 0 | 0 | 309.00 | -6.00% | 6 180 | 20 | ||||||
| 30.10.1995 | 361.00 | -5.00% | 76 893 | 213 | 355.00 | -6.00% | 12 760 | 37 | ||||||
| 2.10.1995 | 415.00 | -2.35% | 35 690 | 86 | 400.00 | -6.00% | 13 135 | 33 | ||||||
| 15.1.1996 | 355.00 | +1.42% | 38 695 | 109 | 348.50 | -6.00% | 4 513 | 13 | ||||||
| 16.1.1995 | 770.00 | -253.00% | 36 960 | 48 | 722.50 | -6.00% | 5 780 | 8 | ||||||
| 15.2.1995 | 603.50 | -6.00% | 9 053 | 15 | ||||||||||
| 5.4.1995 | 452.00 | -484.00% | 30 736 | 68 | 452.50 | -6.00% | 2 715 | 6 | ||||||
| 27.4.1995 | 456.00 | -500.00% | 27 816 | 61 | 433.00 | -6.00% | 1 299 | 3 | ||||||
| 5.5.1995 | 436.00 | -459.00% | 63 220 | 145 | 406.00 | -6.00% | 1 218 | 3 | ||||||
| 19.5.1995 | 450.00 | +112.00% | 54 000 | 120 | 411.00 | -6.00% | 20 207 | 49 | ||||||
| 30.3.1998 | 130.00 | 0.00% | 15 470 | 119 | 125.10 | -5.96% | 3 800 | 30 | ||||||
| 13.11.1996 | 172.00 | +4.05% | 17 200 | 100 | 156.70 | -5.94% | 2 214 | 14 | ||||||
| 5.9.1997 | 113.00 | +3.43% | 4 972 | 44 | 100.00 | -5.91% | 12 400 | 120 | ||||||
| 25.4.2001 | 130.64 | 0.00% | 0 | 0 | 108.20 | -5.91% | 13 269 | 106 | ||||||
| 14.9.2001 | 90.00 | 0.00% | 0 | 0 | 94.00 | -5.90% | 0 | 0 | ||||||
| 16.4.1998 | 140.00 | 0.00% | 11 200 | 80 | 125.10 | -5.90% | 7 555 | 59 | ||||||
| 20.8.1999 | 177.00 | 0.00% | 0 | 0 | 141.10 | -5.87% | 2 117 | 15 | ||||||
| 21.12.2001 | 59.74 | -4.99% | 0 | 0 | 40.10 | -5.86% | 6 596 | 168 | ||||||
| 10.4.2001 | 124.42 | 0.00% | 0 | 0 | 125.70 | -5.84% | 3 252 | 25 | ||||||
| 20.8.1997 | 121.00 | +4.76% | 1 815 | 15 | 112.00 | -5.84% | 777 | 7 | ||||||
| 21.7.1997 | 140.00 | -2.09% | 14 000 | 100 | 128.00 | -5.82% | 3 273 | 25 | ||||||
| 7.6.1999 | 191.50 | 0.00% | 0 | 0 | 160.10 | -5.82% | 3 202 | 20 | ||||||
| 9.8.2001 | 120.00 | 0.00% | 0 | 0 | 100.00 | -5.74% | 21 161 | 198 | ||||||
| 8.10.1996 | 209.00 | -4.56% | 16 511 | 79 | 220.00 | -5.73% | 1 320 | 6 | ||||||
| 5.3.1997 | 167.85 | +4.99% | 0 | 0 | 165.00 | -5.70% | 7 559 | 49 | ||||||
| 19.3.1998 | 131.00 | +4.75% | 10 480 | 80 | 125.10 | -5.65% | 3 128 | 25 | ||||||
| 22.8.1997 | 120.00 | 0.00% | 1 800 | 15 | 112.00 | -5.63% | 2 757 | 25 | ||||||
| 9.10.1996 | 206.00 | -1.43% | 46 762 | 227 | 210.00 | -5.55% | 22 440 | 108 | ||||||
| 26.5.1999 | 191.50 | -4.91% | 19 150 | 100 | 170.00 | -5.55% | 14 700 | 82 | ||||||
| 6.1.1997 | 173.01 | -3.88% | 2 768 | 16 | 168.10 | -5.52% | 1 681 | 10 | ||||||
| 29.8.2001 | 90.00 | 0.00% | 0 | 0 | 94.50 | -5.50% | 2 268 | 24 | ||||||
| 17.4.2002 | 22.47 | 0.00% | 0 | 0 | 18.90 | -5.50% | 1 890 | 100 | ||||||
| 18.2.1998 | 107.50 | +1.09% | 3 225 | 30 | 115.10 | -5.47% | 2 064 | 18 | ||||||
| 29.12.2000 | 135.00 | 0.00% | 0 | 0 | 227.10 | -5.37% | 15 670 | 69 | ||||||
| 29.11.2000 | 130.71 | 0.00% | 0 | 0 | 123.60 | -5.35% | 5 459 | 44 | ||||||
| 14.10.1996 | 210.00 | 0.00% | 4 200 | 20 | 210.00 | -5.32% | 17 000 | 81 | ||||||
| 21.2.1997 | 162.00 | -1.81% | 7 290 | 45 | 147.20 | -5.23% | 7 526 | 49 | ||||||
| 19.4.1999 | 240.40 | 0.00% | 0 | 0 | 260.60 | -5.23% | 33 016 | 127 | ||||||
| 27.1.1999 | 179.00 | 0.00% | 0 | 0 | 163.00 | -5.23% | 5 011 | 29 | ||||||
| 6.2.1997 | 177.00 | -4.32% | 92 040 | 520 | 171.10 | -5.18% | 11 610 | 68 | ||||||
| 15.7.1999 | 163.39 | +4.99% | 2 451 | 15 | 142.30 | -5.13% | 3 935 | 27 | ||||||
| 5.10.2000 | 145.55 | 0.00% | 0 | 0 | 175.10 | -5.09% | 2 450 | 14 | ||||||
| 13.3.2000 | 84.10 | 0.00% | 0 | 0 | 82.20 | -5.08% | 1 233 | 15 | ||||||
| 7.12.2001 | 62.88 | 0.00% | 0 | 0 | 64.50 | -5.00% | 387 | 6 | ||||||
| 18.10.1999 | 126.84 | 0.00% | 0 | 0 | 112.10 | -5.00% | 2 106 | 18 | ||||||
| 6.1.1998 | 128.25 | -5.00% | 1 924 | 15 | 0.00 | -5.00% | 0 | 0 | ||||||
| 2.11.1995 | 359.00 | +1.41% | 29 797 | 83 | 341.00 | -5.00% | 16 359 | 48 | ||||||
| 7.7.1995 | 264.50 | -5.00% | 1 058 | 4 | ||||||||||
| 8.8.1995 | 434.00 | +4.83% | 49 476 | 114 | 363.50 | -5.00% | 6 543 | 18 | ||||||
| 4.9.1995 | 410.00 | -4.65% | 18 040 | 44 | 400.00 | -5.00% | 6 024 | 15 | ||||||
| 2.8.1995 | 370.00 | +0.54% | 17 760 | 48 | -5.00% | 0 | 0 | |||||||
| 27.7.1995 | 360.00 | +2.85% | 132 840 | 369 | 295.00 | -5.00% | 3 540 | 12 | ||||||
| 2.4.1996 | 365.00 | -4.94% | 0 | 0 | 327.50 | -5.00% | 22 680 | 70 | ||||||
| 4.6.1996 | 234.00 | -4.87% | 0 | 0 | 235.40 | -5.00% | 12 476 | 53 | ||||||
| 18.1.1995 | 769.00 | -12.00% | 68 441 | 89 | 703.00 | -5.00% | 2 109 | 3 | ||||||
| 1.2.1995 | 684.00 | -500.00% | 5 472 | 8 | 690.00 | -5.00% | 16 560 | 24 | ||||||
| 4.5.1998 | 164.00 | +1.86% | 1 804 | 11 | 150.00 | -4.99% | 1 928 | 13 | ||||||
| 10.4.1998 | 140.00 | 0.00% | 2 520 | 18 | 128.00 | -4.96% | 3 361 | 27 | ||||||
| 30.11.1999 | 132.84 | 0.00% | 0 | 0 | 128.30 | -4.96% | 0 | 0 | ||||||
| 27.9.1996 | 252.00 | 0.00% | 17 640 | 70 | 232.20 | -4.92% | 6 734 | 29 | ||||||
| 2.2.1999 | 180.00 | 0.00% | 0 | 0 | 166.40 | -4.91% | 8 311 | 50 | ||||||
| 10.2.1999 | 184.00 | +0.54% | 27 600 | 150 | 172.10 | -4.91% | 7 161 | 40 | ||||||
| 30.10.2001 | 90.00 | 0.00% | 0 | 0 | 85.70 | -4.88% | 2 057 | 24 | ||||||
| 1.9.1997 | 120.00 | 0.00% | 0 | 0 | 113.80 | -4.85% | 3 414 | 30 | ||||||
| 13.1.2000 | 108.21 | 0.00% | 0 | 0 | 92.30 | -4.84% | 277 | 3 | ||||||
| 29.10.1996 | 202.00 | -1.46% | 2 020 | 10 | 200.00 | -4.83% | 9 398 | 47 | ||||||
| 8.9.1997 | 110.20 | -2.47% | 1 102 | 10 | 99.00 | -4.82% | 4 524 | 46 | ||||||
| 14.7.1997 | 141.55 | -5.00% | 6 228 | 44 | 131.00 | -4.82% | 1 616 | 12 | ||||||
| 8.12.1999 | 113.90 | 0.00% | 0 | 0 | 93.00 | -4.81% | 2 790 | 30 | ||||||
| 25.3.1998 | 127.00 | 0.00% | 1 524 | 12 | 115.10 | -4.80% | 6 308 | 53 | ||||||
| 25.2.1998 | 121.27 | +4.99% | 0 | 0 | 120.00 | -4.78% | 1 053 | 9 | ||||||
| 10.12.1999 | 113.90 | 0.00% | 0 | 0 | 80.00 | -4.76% | 800 | 10 | ||||||
| 16.4.2002 | 22.47 | 0.00% | 0 | 0 | 20.00 | -4.76% | 0 | 0 | ||||||
| 25.7.1997 | 130.00 | 0.00% | 2 470 | 19 | 120.00 | -4.76% | 1 800 | 15 | ||||||
| 1.4.1997 | 165.00 | +3.12% | 4 290 | 26 | 152.00 | -4.72% | 3 192 | 21 | ||||||
| 24.8.1999 | 177.00 | 0.00% | 0 | 0 | 141.20 | -4.72% | 424 | 3 | ||||||
| 5.4.2000 | 106.52 | +4.99% | 0 | 0 | 150.00 | -4.70% | 14 051 | 91 | ||||||
| 17.11.1999 | 120.50 | 0.00% | 0 | 0 | 109.70 | -4.69% | 329 | 3 | ||||||
| 3.2.1998 | 112.82 | -4.99% | 1 692 | 15 | 115.10 | -4.67% | 2 417 | 21 | ||||||
| 20.8.1998 | 125.00 | 0.00% | 8 750 | 70 | 125.10 | -4.65% | 4 812 | 39 | ||||||
| 24.5.2001 | 123.50 | 0.00% | 0 | 0 | 123.00 | -4.65% | 857 | 7 | ||||||
| 10.7.1997 | 150.00 | 0.00% | 18 300 | 122 | 130.00 | -4.61% | 520 | 4 | ||||||
| 24.2.1997 | 161.00 | -0.61% | 44 275 | 275 | 149.10 | -4.55% | 4 838 | 33 | ||||||
| 18.11.1996 | 156.01 | -3.96% | 3 588 | 23 | 151.00 | -4.52% | 5 310 | 35 | ||||||
| 7.11.1997 | 125.00 | 0.00% | 3 625 | 29 | 115.00 | -4.52% | 4 140 | 36 | ||||||
| 4.12.1997 | 150.00 | 0.00% | 7 950 | 53 | 150.00 | -4.48% | 5 718 | 39 | ||||||
| 15.8.2000 | 144.44 | 0.00% | 0 | 0 | 155.60 | -4.48% | 1 402 | 9 | ||||||
| 30.10.1996 | 200.00 | -0.99% | 14 200 | 71 | 191.00 | -4.47% | 1 146 | 6 | ||||||
| 30.10.1997 | 130.00 | 0.00% | 10 140 | 78 | 120.30 | -4.45% | 1 925 | 16 | ||||||
| 26.11.1996 | 172.00 | +4.87% | 34 400 | 200 | 155.00 | -4.44% | 2 577 | 17 | ||||||
| 22.12.1997 | 131.00 | 0.00% | 786 | 6 | 140.00 | -4.40% | 5 880 | 42 | ||||||
| 16.3.1999 | 242.30 | -4.98% | 2 423 | 10 | 280.00 | -4.33% | 55 950 | 202 | ||||||
| 2.7.1997 | 155.61 | -5.00% | 2 801 | 18 | 168.00 | -4.26% | 2 779 | 17 | ||||||
| 21.10.1998 | 151.49 | 0.00% | 108 315 | 715 | 140.00 | -4.25% | 7 980 | 57 | ||||||
| 17.12.1999 | 113.90 | 0.00% | 0 | 0 | 70.00 | -4.24% | 1 681 | 24 | ||||||
| 12.1.2001 | 135.00 | 0.00% | 0 | 0 | 223.10 | -4.24% | 2 231 | 10 | ||||||
| 21.12.1999 | 113.90 | 0.00% | 0 | 0 | 68.00 | -4.22% | 612 | 9 | ||||||
| 31.7.2001 | 120.00 | 0.00% | 0 | 0 | 115.10 | -4.16% | 6 588 | 54 | ||||||
| 11.11.1999 | 120.50 | 0.00% | 0 | 0 | 120.20 | -4.14% | 0 | 0 | ||||||
| 18.12.1996 | 217.00 | -4.82% | 0 | 0 | -4.13% | 0 | ||||||||
| 30.12.1996 | 180.01 | -3.64% | 5 940 | 33 | -4.13% | 0 | ||||||||
| 7.7.1998 | 123.82 | 0.00% | 0 | 0 | 106.10 | -4.10% | 4 887 | 44 | ||||||
| 7.10.1998 | 155.00 | 0.00% | 0 | 0 | 120.50 | -4.09% | 723 | 6 | ||||||
| 5.11.2001 | 90.00 | 0.00% | 0 | 0 | 68.00 | -4.09% | 679 | 10 | ||||||
| 2.11.2000 | 160.46 | 0.00% | 0 | 0 | 125.00 | -4.06% | 6 134 | 49 | ||||||
| 27.5.1998 | 161.00 | +0.62% | 9 660 | 60 | 148.70 | -4.06% | 2 231 | 15 | ||||||
| 10.10.2001 | 90.00 | 0.00% | 0 | 0 | 94.70 | -4.05% | 379 | 4 | ||||||
| 26.6.1998 | 137.18 | 0.00% | 0 | 0 | 0.00 | -4.00% | 0 | 0 | ||||||
| 23.8.1996 | 237.00 | -4.81% | 0 | 0 | 230.00 | -4.00% | 5 130 | 23 | ||||||
| 30.5.1996 | 271.00 | -4.91% | 0 | 0 | 247.70 | -4.00% | 4 459 | 18 | ||||||
| 16.5.1996 | 295.00 | +1.02% | 23 305 | 79 | 290.00 | -4.00% | 21 394 | 77 | ||||||
| 6.8.1996 | 250.00 | +4.60% | 84 500 | 338 | 235.30 | -4.00% | 10 147 | 44 | ||||||
| 26.7.1996 | 205.00 | +2.50% | 13 120 | 64 | 200.00 | -4.00% | 16 797 | 88 | ||||||
| 19.3.1996 | 425.00 | +1.19% | 34 000 | 80 | 411.00 | -4.00% | 7 809 | 19 | ||||||
| 18.3.1996 | 420.00 | -2.32% | 77 700 | 185 | 420.00 | -4.00% | 70 027 | 164 | ||||||
| 21.2.1996 | 464.00 | -4.91% | 562 368 | 1 212 | 453.00 | -4.00% | 63 246 | 140 | ||||||
| 26.7.1995 | 350.00 | +2.04% | 78 750 | 225 | 311.00 | -4.00% | 3 098 | 10 | ||||||
| 18.8.1995 | 430.00 | +4.87% | 64 500 | 150 | 385.50 | -4.00% | 5 012 | 13 | ||||||
| 3.8.1995 | 380.00 | +2.70% | 25 460 | 67 | 347.50 | -4.00% | 2 780 | 8 | ||||||
| 12.7.1995 | 285.00 | -5.00% | 0 | 0 | 265.00 | -4.00% | 7 685 | 29 | ||||||
| 13.6.1995 | 350.00 | -4.37% | 22 750 | 65 | 317.00 | -4.00% | 4 755 | 15 | ||||||
| 2.6.1995 | 418.00 | -5.00% | 43 054 | 103 | 420.00 | -4.00% | 31 150 | 76 | ||||||
| 13.11.1995 | 310.00 | -4.90% | 42 160 | 136 | 315.00 | -4.00% | 6 925 | 23 | ||||||
| 10.11.1995 | 326.00 | -4.67% | 32 600 | 100 | 303.00 | -4.00% | 5 973 | 19 | ||||||
| 8.11.1995 | 359.00 | 0.00% | 44 516 | 124 | 326.00 | -4.00% | 8 476 | 26 | ||||||
| 21.11.1995 | 315.00 | -2.47% | 11 655 | 37 | 311.00 | -4.00% | 12 308 | 40 | ||||||
| 12.1.1995 | 781.00 | -334.00% | 28 116 | 36 | -4.00% | 0 | 0 | |||||||
| 30.3.1995 | 500.00 | -384.00% | 64 500 | 129 | 472.00 | -4.00% | 5 664 | 12 | ||||||
| 29.3.1995 | 520.00 | +196.00% | 78 000 | 150 | 483.00 | -4.00% | 13 317 | 27 | ||||||
| 2.2.1995 | 650.00 | -497.00% | 21 450 | 33 | 660.00 | -4.00% | 66 000 | 100 | ||||||
| ||||||||||||||
