ADAMOVSKÉ STROJ., ADAMOVSKÉ STROJÍRNY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ADAMOVSKÉ STROJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1995 | 359.00 | -2.97% | 31 951 | 89 | 345.00 | -2.00% | 17 681 | 52 | ||||||
| 8.11.1995 | 359.00 | 0.00% | 44 516 | 124 | 326.00 | -4.00% | 8 476 | 26 | ||||||
| 9.11.1995 | 342.00 | -4.73% | 49 590 | 145 | 324.00 | 0.00% | 13 386 | 41 | ||||||
| 10.11.1995 | 326.00 | -4.67% | 32 600 | 100 | 303.00 | -4.00% | 5 973 | 19 | ||||||
| 13.11.1995 | 310.00 | -4.90% | 42 160 | 136 | 315.00 | -4.00% | 6 925 | 23 | ||||||
| 14.11.1995 | 325.00 | +4.83% | 18 525 | 57 | 331.00 | +10.00% | 5 624 | 17 | ||||||
| 15.11.1995 | 340.00 | +4.61% | 45 220 | 133 | 334.00 | +1.00% | 20 726 | 62 | ||||||
| 16.11.1995 | 340.00 | 0.00% | 147 220 | 433 | 338.00 | -2.00% | 8 542 | 26 | ||||||
| 17.11.1995 | 340.00 | 0.00% | 66 300 | 195 | 315.00 | -1.00% | 18 849 | 58 | ||||||
| 20.11.1995 | 323.00 | -5.00% | 161 500 | 500 | 312.00 | -2.00% | 24 319 | 76 | ||||||
| 21.11.1995 | 315.00 | -2.47% | 11 655 | 37 | 311.00 | -4.00% | 12 308 | 40 | ||||||
| 22.11.1995 | 320.00 | +1.58% | 168 000 | 525 | 310.50 | +1.00% | 5 279 | 17 | ||||||
| 23.11.1995 | 323.00 | +0.93% | 74 290 | 230 | 306.50 | -2.00% | 10 699 | 35 | ||||||
| 24.11.1995 | 316.00 | -2.16% | 52 140 | 165 | +2.00% | 0 | 0 | |||||||
| 27.11.1995 | 315.00 | -0.31% | 55 755 | 177 | 301.00 | -1.00% | 14 802 | 48 | ||||||
| 28.11.1995 | 315.00 | 0.00% | 14 490 | 46 | 304.00 | -1.00% | 12 768 | 42 | ||||||
| 29.11.1995 | 321.00 | +1.90% | 13 803 | 43 | 311.50 | +2.00% | 5 268 | 17 | ||||||
| 30.11.1995 | 330.00 | +2.80% | 43 560 | 132 | 330.00 | +5.00% | 25 950 | 80 | ||||||
| 1.12.1995 | 337.00 | +2.12% | 46 169 | 137 | 315.50 | -3.00% | 4 102 | 13 | ||||||
| 4.12.1995 | 350.00 | +3.85% | 73 150 | 209 | 337.00 | +4.00% | 13 746 | 42 | ||||||
| 5.12.1995 | 351.00 | +0.28% | 117 234 | 334 | 340.00 | +4.00% | 7 146 | 21 | ||||||
| 6.12.1995 | 352.00 | +0.28% | 96 096 | 273 | 349.50 | +3.00% | 25 195 | 72 | ||||||
| 7.12.1995 | 352.00 | 0.00% | 38 016 | 108 | 350.00 | 0.00% | 12 900 | 37 | ||||||
| 8.12.1995 | 348.00 | -1.13% | 148 596 | 427 | 350.00 | 0.00% | 23 025 | 66 | ||||||
| 11.12.1995 | 350.00 | +0.57% | 70 350 | 201 | -2.00% | 0 | 0 | |||||||
| 12.12.1995 | 351.00 | +0.28% | 55 809 | 159 | 341.00 | 0.00% | 13 967 | 41 | ||||||
| 13.12.1995 | 353.00 | +0.56% | 49 773 | 141 | 313.50 | -2.00% | 20 384 | 61 | ||||||
| 14.12.1995 | 336.00 | -4.81% | 100 464 | 299 | 341.00 | +2.00% | 71 621 | 210 | ||||||
| 15.12.1995 | 352.00 | +4.76% | 0 | 0 | 370.00 | +3.00% | 18 353 | 52 | ||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | 320.00 | -3.00% | 19 164 | 56 | ||||||||||
| 19.12.1995 | 332.00 | 0.00% | 23 904 | 70 | ||||||||||
| 20.12.1995 | -3.00% | 0 | 0 | |||||||||||
| 21.12.1995 | 333.50 | +1.00% | 12 006 | 36 | ||||||||||
| 22.12.1995 | ||||||||||||||
| ||||||||||||||
