ADAMOVSKÉ STROJ., ADAMOVSKÉ STROJÍRNY A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ADAMOVSKÉ STROJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.2.2001 | 153.30 | 0.00% | 0 | 0 | 222.20 | +10.32% | 5 860 | 27 | ||||||
| 12.8.1996 | 247.00 | +3.78% | 74 100 | 300 | 222.00 | -1.00% | 1 332 | 6 | ||||||
| 17.10.1996 | 223.00 | +1.36% | 4 460 | 20 | 221.00 | +4.40% | 4 310 | 20 | ||||||
| 2.10.1996 | 230.00 | +0.87% | 27 600 | 120 | 220.10 | +1.89% | 3 742 | 17 | ||||||
| 8.10.1996 | 209.00 | -4.56% | 16 511 | 79 | 220.00 | -5.73% | 1 320 | 6 | ||||||
| 10.12.1996 | 235.00 | +4.91% | 92 590 | 394 | 220.00 | +7.63% | 31 461 | 146 | ||||||
| 4.1.2001 | 135.00 | 0.00% | 0 | 0 | 220.00 | +7.63% | 12 320 | 56 | ||||||
| 18.12.2000 | 135.00 | 0.00% | 0 | 0 | 220.00 | +4.51% | 30 226 | 141 | ||||||
| 16.2.2001 | 153.30 | 0.00% | 0 | 0 | 219.10 | +0.32% | 8 764 | 40 | ||||||
| 11.6.1996 | 224.00 | -4.68% | 6 272 | 28 | 219.00 | -2.00% | 19 218 | 87 | ||||||
| 15.2.2001 | 153.30 | 0.00% | 0 | 0 | 218.40 | +10.13% | 47 207 | 233 | ||||||
| 11.12.2000 | 130.00 | 0.00% | 0 | 0 | 218.00 | +7.38% | 241 516 | 1 114 | ||||||
| 6.6.1996 | 224.00 | 0.00% | 81 760 | 365 | 218.00 | 0.00% | 17 050 | 78 | ||||||
| 5.6.1996 | 224.00 | -4.27% | 32 704 | 146 | 218.00 | -7.00% | 24 198 | 111 | ||||||
| 12.12.1996 | 230.00 | 0.00% | 103 500 | 450 | 218.00 | -7.81% | 19 314 | 89 | ||||||
| 3.6.1996 | 246.00 | -4.65% | 0 | 0 | 217.00 | +3.00% | 28 194 | 114 | ||||||
| 1.10.1996 | 228.00 | -5.00% | 27 360 | 120 | 216.00 | -6.49% | 55 296 | 256 | ||||||
| 9.2.2001 | 146.00 | 0.00% | 0 | 0 | 215.10 | -10.37% | 13 604 | 63 | ||||||
| 22.2.1999 | 185.00 | 0.00% | 0 | 0 | 215.00 | +3.86% | 162 540 | 758 | ||||||
| 9.8.1996 | 238.00 | -4.80% | 0 | 0 | 215.00 | -6.00% | 13 073 | 58 | ||||||
| 13.12.2000 | 135.00 | +3.84% | 2 025 | 15 | 214.70 | +9.98% | 16 961 | 79 | ||||||
| 21.12.2000 | 135.00 | 0.00% | 0 | 0 | 214.50 | +9.94% | 6 435 | 30 | ||||||
| 1.8.1996 | 218.00 | +4.80% | 0 | 0 | 214.00 | +8.00% | 13 644 | 64 | ||||||
| 20.9.1996 | 252.00 | -4.90% | 0 | 0 | 213.20 | -7.00% | 6 825 | 31 | ||||||
| 22.10.1996 | 214.00 | +0.46% | 8 988 | 42 | 213.00 | -2.29% | 7 929 | 36 | ||||||
| 4.5.1999 | 251.00 | 0.00% | 0 | 0 | 213.00 | -9.36% | 6 177 | 29 | ||||||
| 14.6.1996 | 215.00 | 0.00% | 19 350 | 90 | 212.30 | +2.00% | 1 274 | 6 | ||||||
| 18.6.1996 | 220.00 | +4.26% | 7 480 | 34 | 212.00 | 0.00% | 11 024 | 52 | ||||||
| 17.6.1996 | 211.00 | -1.86% | 11 183 | 53 | 212.00 | 0.00% | 57 491 | 271 | ||||||
| 24.10.1996 | 210.00 | -2.77% | 15 540 | 74 | 211.00 | +4.06% | 15 688 | 73 | ||||||
| 3.9.1996 | 244.00 | +4.72% | 43 188 | 177 | 211.00 | +4.00% | 6 541 | 31 | ||||||
| 9.1.2001 | 135.00 | 0.00% | 0 | 0 | 211.00 | +5.34% | 2 532 | 12 | ||||||
| 18.1.2001 | 135.00 | 0.00% | 0 | 0 | 211.00 | +0.61% | 3 798 | 18 | ||||||
| 19.6.1996 | 228.00 | +3.63% | 53 580 | 235 | 210.70 | -1.00% | 6 110 | 29 | ||||||
| 15.12.2000 | 135.00 | 0.00% | 0 | 0 | 210.50 | -10.84% | 0 | 0 | ||||||
| 25.10.1996 | 205.00 | -2.38% | 4 920 | 24 | 210.10 | -2.22% | 210 | 1 | ||||||
| 18.10.1996 | 215.00 | -3.58% | 17 200 | 80 | 210.10 | -1.27% | 16 596 | 78 | ||||||
| 11.10.1996 | 210.00 | 0.00% | 5 250 | 25 | 210.10 | +8.64% | 7 981 | 36 | ||||||
| 10.10.1996 | 210.00 | +1.94% | 9 030 | 43 | 210.00 | -1.79% | 9 590 | 47 | ||||||
| 9.10.1996 | 206.00 | -1.43% | 46 762 | 227 | 210.00 | -5.55% | 22 440 | 108 | ||||||
| 14.10.1996 | 210.00 | 0.00% | 4 200 | 20 | 210.00 | -5.32% | 17 000 | 81 | ||||||
| 2.7.1996 | 210.00 | 0.00% | 15 750 | 75 | 210.00 | 0.00% | 9 660 | 46 | ||||||
| 17.1.2001 | 135.00 | 0.00% | 0 | 0 | 209.70 | -10.00% | 104 972 | 454 | ||||||
| 13.6.1996 | 215.00 | +0.93% | 100 190 | 466 | 208.50 | +3.00% | 834 | 4 | ||||||
| 29.7.1996 | 215.00 | +4.87% | 21 070 | 98 | 208.00 | +6.00% | 11 952 | 59 | ||||||
| 27.8.1996 | 220.00 | -2.65% | 75 900 | 345 | 207.00 | -10.00% | 2 486 | 12 | ||||||
| 19.2.1999 | 185.00 | +2.20% | 12 950 | 70 | 207.00 | 0.00% | 23 265 | 113 | ||||||
| 18.2.1999 | 181.00 | 0.00% | 0 | 0 | 207.00 | +15.00% | 17 294 | 84 | ||||||
| 23.10.1996 | 216.00 | +0.93% | 19 440 | 90 | 206.50 | -6.24% | 8 260 | 40 | ||||||
| 16.10.1996 | 220.00 | +4.76% | 6 600 | 30 | 206.00 | +1.67% | 5 160 | 25 | ||||||
| 21.6.1996 | 211.00 | -4.09% | 36 714 | 174 | 206.00 | +1.00% | 19 663 | 94 | ||||||
| 12.3.2001 | 177.45 | 0.00% | 0 | 0 | 206.00 | +3.00% | 6 360 | 31 | ||||||
| 13.2.2001 | 153.30 | 0.00% | 0 | 0 | 205.60 | +5.48% | 0 | 0 | ||||||
| 28.6.1996 | 210.00 | 0.00% | 7 140 | 34 | 205.10 | -1.00% | 11 200 | 55 | ||||||
| 30.8.1996 | 231.00 | +5.00% | 34 419 | 149 | 205.10 | -1.00% | 10 135 | 50 | ||||||
| 29.8.1996 | 220.00 | -1.78% | 122 760 | 558 | 205.00 | -10.00% | 820 | 4 | ||||||
| 24.2.1999 | 203.00 | +4.50% | 8 932 | 44 | 205.00 | +2.34% | 60 180 | 265 | ||||||
| 3.1.2001 | 135.00 | 0.00% | 0 | 0 | 204.40 | -9.99% | 6 541 | 32 | ||||||
| 23.9.1996 | 240.00 | -4.76% | 29 520 | 123 | 203.10 | -7.74% | 6 905 | 34 | ||||||
| 3.7.1996 | 199.50 | -5.00% | 0 | 0 | 203.10 | -2.00% | 117 512 | 572 | ||||||
| 5.12.1996 | 204.00 | +4.61% | 61 200 | 300 | 203.00 | +2.76% | 11 770 | 62 | ||||||
| 8.12.2000 | 130.00 | 0.00% | 0 | 0 | 203.00 | +15.86% | 29 201 | 147 | ||||||
| 2.9.1996 | 233.00 | +0.86% | 116 500 | 500 | 202.50 | 0.00% | 4 860 | 24 | ||||||
| 26.6.1996 | 210.00 | +3.96% | 22 470 | 107 | 202.20 | -6.00% | 2 594 | 13 | ||||||
| 12.6.1996 | 213.00 | -4.91% | 7 881 | 37 | 202.00 | -9.00% | 3 030 | 15 | ||||||
| 17.12.1996 | 228.00 | -5.00% | 0 | 0 | 202.00 | +1.21% | 22 219 | 98 | ||||||
| 26.2.2001 | 160.96 | 0.00% | 0 | 0 | 202.00 | -15.37% | 15 672 | 77 | ||||||
| 10.5.1999 | 250.40 | +4.98% | 12 520 | 50 | 202.00 | +6.31% | 3 606 | 18 | ||||||
| 5.3.2001 | 169.00 | 0.00% | 0 | 0 | 201.50 | -9.96% | 10 693 | 53 | ||||||
| 20.2.2001 | 153.30 | 0.00% | 0 | 0 | 201.40 | +0.09% | 3 030 | 15 | ||||||
| 7.3.2001 | 177.45 | 0.00% | 0 | 0 | 201.30 | 0.00% | 7 613 | 37 | ||||||
| 6.3.2001 | 177.45 | +5.00% | 0 | 0 | 201.30 | -0.09% | 5 033 | 25 | ||||||
| 19.2.2001 | 153.30 | 0.00% | 0 | 0 | 201.20 | -8.16% | 23 032 | 104 | ||||||
| 15.10.1996 | 210.00 | 0.00% | 9 450 | 45 | 201.00 | -3.27% | 4 263 | 21 | ||||||
| 13.3.2001 | 177.45 | 0.00% | 0 | 0 | 200.50 | -2.66% | 13 823 | 71 | ||||||
| 8.1.2001 | 135.00 | 0.00% | 0 | 0 | 200.30 | +0.15% | 2 402 | 12 | ||||||
| 23.2.1999 | 194.25 | +5.00% | 0 | 0 | 200.30 | -6.83% | 43 721 | 192 | ||||||
| 5.1.2001 | 135.00 | 0.00% | 0 | 0 | 200.00 | -9.09% | 17 028 | 81 | ||||||
| 9.3.2001 | 177.45 | 0.00% | 0 | 0 | 200.00 | +7.18% | 1 200 | 6 | ||||||
| 29.10.1996 | 202.00 | -1.46% | 2 020 | 10 | 200.00 | -4.83% | 9 398 | 47 | ||||||
| 8.7.1996 | 180.06 | -4.99% | 3 421 | 19 | 200.00 | +2.00% | 22 102 | 108 | ||||||
| 4.7.1996 | 189.53 | -4.99% | 20 469 | 108 | 200.00 | -2.00% | 39 064 | 194 | ||||||
| 26.7.1996 | 205.00 | +2.50% | 13 120 | 64 | 200.00 | -4.00% | 16 797 | 88 | ||||||
| 24.7.1996 | 200.00 | +0.25% | 29 400 | 147 | 200.00 | -2.00% | 12 941 | 69 | ||||||
| 9.12.1996 | 224.00 | +4.67% | 89 600 | 400 | 200.00 | +4.94% | 18 618 | 93 | ||||||
| 25.6.1996 | 202.00 | +0.49% | 6 666 | 33 | 198.30 | +3.00% | 25 824 | 121 | ||||||
| 22.2.2001 | 153.30 | 0.00% | 0 | 0 | 198.30 | -10.75% | 11 718 | 52 | ||||||
| 14.2.2001 | 153.30 | 0.00% | 0 | 0 | 198.30 | -3.55% | 8 540 | 43 | ||||||
| 20.6.1996 | 220.00 | -3.50% | 27 500 | 125 | 198.10 | -1.00% | 23 919 | 115 | ||||||
| 25.7.1996 | 200.00 | 0.00% | 10 400 | 52 | 197.40 | +6.00% | 18 082 | 91 | ||||||
| 12.12.2000 | 130.00 | 0.00% | 0 | 0 | 195.20 | -10.45% | 9 955 | 51 | ||||||
| 20.12.2000 | 135.00 | 0.00% | 0 | 0 | 195.10 | -16.97% | 2 535 | 13 | ||||||
| 12.5.1999 | 260.00 | +3.83% | 5 200 | 20 | 195.00 | +7.73% | 12 401 | 71 | ||||||
| 19.7.1996 | 194.25 | +5.00% | 9 907 | 51 | 195.00 | -1.00% | 4 079 | 22 | ||||||
| 12.2.2001 | 153.30 | +5.00% | 0 | 0 | 194.90 | -9.39% | 3 117 | 16 | ||||||
| 27.6.1996 | 210.00 | 0.00% | 89 250 | 425 | 192.60 | +3.00% | 5 120 | 25 | ||||||
| 5.5.1999 | 251.00 | 0.00% | 0 | 0 | 192.00 | -9.85% | 11 520 | 60 | ||||||
| 13.6.1997 | 202.00 | +1.00% | 102 414 | 507 | 191.20 | +5.10% | 41 791 | 219 | ||||||
| 10.6.1997 | 189.00 | 0.00% | 112 077 | 593 | 191.00 | +1.70% | 5 061 | 27 | ||||||
| 31.10.1996 | 190.00 | -5.00% | 11 780 | 62 | 191.00 | +0.30% | 8 813 | 46 | ||||||
| 30.10.1996 | 200.00 | -0.99% | 14 200 | 71 | 191.00 | -4.47% | 1 146 | 6 | ||||||
| 30.7.1996 | 205.00 | -4.65% | 4 715 | 23 | 190.30 | 0.00% | 16 534 | 82 | ||||||
| 1.11.1996 | 180.50 | -5.00% | 46 208 | 256 | 190.00 | -0.04% | 28 151 | 147 | ||||||
| 18.7.1996 | 185.00 | 0.00% | 18 500 | 100 | 190.00 | +7.00% | 16 150 | 86 | ||||||
| 24.6.1996 | 201.00 | -4.73% | 29 145 | 145 | 190.00 | -1.00% | 13 038 | 63 | ||||||
| 14.1.1997 | 178.01 | -4.78% | 6 052 | 34 | 190.00 | +0.65% | 17 580 | 93 | ||||||
| 13.1.1997 | 186.96 | -5.00% | 0 | 0 | 190.00 | -0.89% | 2 254 | 12 | ||||||
| 7.5.1999 | 238.50 | -4.98% | 17 172 | 72 | 190.00 | +9.82% | 12 511 | 68 | ||||||
| 2.10.2000 | 145.55 | 0.00% | 0 | 0 | 190.00 | +2.98% | 5 064 | 27 | ||||||
| 18.9.2000 | 145.55 | 0.00% | 0 | 0 | 190.00 | +3.26% | 8 146 | 43 | ||||||
| 10.1.1997 | 196.80 | +4.99% | 0 | 0 | 189.50 | +6.03% | 569 | 3 | ||||||
| 11.4.2000 | 129.46 | +4.99% | 0 | 0 | 189.30 | +7.86% | 0 | 0 | ||||||
| 4.12.1996 | 195.00 | +4.27% | 58 500 | 300 | 188.00 | +8.00% | 27 893 | 151 | ||||||
| 3.7.2000 | 114.88 | 0.00% | 0 | 0 | 187.10 | +9.99% | 7 671 | 41 | ||||||
| 21.9.2000 | 145.55 | 0.00% | 0 | 0 | 187.00 | +0.26% | 6 171 | 33 | ||||||
| 8.3.2001 | 177.45 | 0.00% | 0 | 0 | 186.60 | -7.30% | 1 864 | 10 | ||||||
| 20.9.2000 | 145.55 | 0.00% | 0 | 0 | 186.50 | +0.26% | 2 238 | 12 | ||||||
| 22.9.2000 | 145.55 | 0.00% | 0 | 0 | 186.50 | -0.26% | 6 714 | 36 | ||||||
| 31.7.1996 | 208.00 | +1.46% | 20 800 | 100 | 186.50 | -2.00% | 5 115 | 26 | ||||||
| 23.7.1996 | 199.50 | +5.00% | 0 | 0 | 186.10 | +6.00% | 3 070 | 16 | ||||||
| 3.2.1997 | 185.22 | +5.00% | 40 563 | 219 | 186.00 | +0.55% | 4 344 | 25 | ||||||
| 19.9.2000 | 145.55 | 0.00% | 0 | 0 | 186.00 | -2.10% | 1 860 | 10 | ||||||
| 15.3.2001 | 186.32 | 0.00% | 0 | 0 | 185.50 | +5.15% | 24 113 | 130 | ||||||
| 16.2.1999 | 175.75 | 0.00% | 0 | 0 | 185.00 | 0.00% | 12 950 | 70 | ||||||
| 15.2.1999 | 175.75 | -5.00% | 527 | 3 | 185.00 | 0.00% | 9 620 | 52 | ||||||
| 12.2.1999 | 185.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 18 126 | 97 | ||||||
| 11.2.1999 | 185.00 | +0.54% | 25 530 | 138 | 185.00 | +7.49% | 37 148 | 204 | ||||||
| 28.1.1997 | 181.91 | +4.99% | 0 | 0 | 185.00 | +8.10% | 6 348 | 34 | ||||||
| 12.7.1996 | 185.00 | +2.20% | 27 750 | 150 | 185.00 | -2.00% | 5 099 | 28 | ||||||
| 10.7.1996 | 181.00 | -0.01% | 27 150 | 150 | 185.00 | -3.00% | 5 556 | 31 | ||||||
| 29.9.2000 | 145.55 | 0.00% | 0 | 0 | 184.50 | +11.41% | 9 405 | 51 | ||||||
| 4.10.2000 | 145.55 | 0.00% | 0 | 0 | 184.50 | +4.41% | 5 535 | 30 | ||||||
| 9.6.1997 | 189.00 | +5.00% | 32 130 | 170 | 184.30 | +3.58% | 1 106 | 6 | ||||||
| 25.9.2000 | 145.55 | 0.00% | 0 | 0 | 184.20 | -1.23% | 8 842 | 48 | ||||||
| 15.9.2000 | 145.55 | 0.00% | 0 | 0 | 184.00 | +0.49% | 0 | 0 | ||||||
| 14.9.2000 | 145.55 | 0.00% | 0 | 0 | 183.10 | +0.60% | 2 009 | 11 | ||||||
| 17.5.1999 | 260.00 | 0.00% | 0 | 0 | 183.00 | +9.51% | 4 392 | 24 | ||||||
| 15.7.1996 | 185.00 | 0.00% | 37 555 | 203 | 183.00 | -3.00% | 2 651 | 15 | ||||||
| 11.7.1996 | 181.00 | 0.00% | 11 403 | 63 | 183.00 | +4.00% | 5 595 | 30 | ||||||
| 13.9.2000 | 145.55 | 0.00% | 0 | 0 | 182.00 | 0.00% | 5 460 | 30 | ||||||
| 12.9.2000 | 145.55 | -4.02% | 437 | 3 | 182.00 | +0.55% | 3 640 | 20 | ||||||
| 8.9.2000 | 151.66 | 0.00% | 0 | 0 | 182.00 | +0.16% | 7 819 | 43 | ||||||
| 7.9.2000 | 151.66 | 0.00% | 0 | 0 | 181.70 | +3.23% | 0 | 0 | ||||||
| 6.6.1997 | 180.00 | +0.84% | 16 380 | 91 | 181.50 | +2.76% | 3 025 | 17 | ||||||
| 22.7.1996 | 190.00 | -2.18% | 7 600 | 40 | 181.00 | -2.00% | 543 | 3 | ||||||
| 11.8.2000 | 139.27 | -5.00% | 0 | 0 | 181.00 | +6.47% | 8 688 | 48 | ||||||
| 11.9.2000 | 151.66 | 0.00% | 0 | 0 | 181.00 | -0.54% | 724 | 4 | ||||||
| 11.5.1999 | 250.40 | 0.00% | 0 | 0 | 181.00 | -10.39% | 3 810 | 20 | ||||||
| 9.2.1999 | 183.00 | +0.54% | 27 450 | 150 | 181.00 | +4.44% | 29 627 | 166 | ||||||
| 20.5.1999 | 234.70 | 0.00% | 0 | 0 | 180.20 | +0.05% | 2 162 | 12 | ||||||
| 19.5.1999 | 234.70 | -4.97% | 11 500 | 49 | 180.10 | +5.94% | 6 731 | 36 | ||||||
| 25.5.1999 | 201.40 | -4.95% | 0 | 0 | 180.00 | 0.00% | 2 160 | 12 | ||||||
| 24.5.1999 | 211.90 | -4.97% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||||
| 21.5.1999 | 223.00 | -4.98% | 0 | 0 | 180.00 | -0.11% | 7 383 | 41 | ||||||
| 17.2.1999 | 181.00 | +2.98% | 1 448 | 8 | 180.00 | -2.70% | 196 434 | 985 | ||||||
| 7.11.1996 | 167.21 | -4.99% | 2 508 | 15 | 180.00 | +4.48% | 2 700 | 15 | ||||||
| 12.6.1997 | 200.00 | +1.01% | 20 000 | 100 | 180.00 | +0.86% | 4 902 | 27 | ||||||
| 11.6.1997 | 198.00 | +4.76% | 45 540 | 230 | 180.00 | -3.96% | 2 700 | 15 | ||||||
| 29.1.1997 | 175.00 | -3.79% | 26 250 | 150 | 180.00 | -3.17% | 33 625 | 186 | ||||||
| 23.1.1997 | 172.00 | +0.58% | 9 632 | 56 | 178.00 | +7.06% | 2 754 | 15 | ||||||
| 5.2.1999 | 182.00 | 0.00% | 6 916 | 38 | 177.10 | +4.91% | 9 082 | 52 | ||||||
| 9.1.1997 | 187.43 | +4.99% | 10 309 | 55 | 177.00 | +3.61% | 2 502 | 14 | ||||||
| 3.10.2000 | 145.55 | 0.00% | 0 | 0 | 176.70 | -7.00% | 707 | 4 | ||||||
| 14.3.2001 | 186.32 | +4.99% | 0 | 0 | 176.40 | -12.01% | 7 839 | 42 | ||||||
| 5.6.1997 | 178.50 | +5.00% | 157 794 | 884 | 176.20 | +0.60% | 3 809 | 22 | ||||||
| 17.6.1997 | 191.90 | -5.00% | 46 056 | 240 | 176.00 | +0.07% | 1 232 | 7 | ||||||
| 6.9.2000 | 151.66 | 0.00% | 0 | 0 | 176.00 | +0.68% | 7 266 | 36 | ||||||
| 8.6.1999 | 191.50 | 0.00% | 0 | 0 | 176.00 | +9.93% | 18 289 | 105 | ||||||
| 10.4.2000 | 123.30 | +4.99% | 0 | 0 | 175.50 | +17.00% | 43 376 | 252 | ||||||
| 7.12.2000 | 130.00 | 0.00% | 0 | 0 | 175.20 | 0.00% | 11 283 | 61 | ||||||
| 6.12.2000 | 130.00 | 0.00% | 0 | 0 | 175.20 | +9.36% | 4 904 | 28 | ||||||
| 12.10.2000 | 152.82 | 0.00% | 0 | 0 | 175.10 | 0.00% | 1 051 | 6 | ||||||
| 11.10.2000 | 152.82 | 0.00% | 0 | 0 | 175.10 | 0.00% | 700 | 4 | ||||||
| 10.10.2000 | 152.82 | +4.99% | 0 | 0 | 175.10 | 0.00% | 21 985 | 119 | ||||||
| 9.10.2000 | 145.55 | 0.00% | 0 | 0 | 175.10 | 0.00% | 0 | 0 | ||||||
| 6.10.2000 | 145.55 | 0.00% | 0 | 0 | 175.10 | 0.00% | 0 | 0 | ||||||
| 5.10.2000 | 145.55 | 0.00% | 0 | 0 | 175.10 | -5.09% | 2 450 | 14 | ||||||
| 2.6.1999 | 191.50 | 0.00% | 0 | 0 | 175.00 | +2.88% | 2 751 | 16 | ||||||
| 1.2.1999 | 180.00 | 0.00% | 27 000 | 150 | 175.00 | +2.33% | 20 820 | 120 | ||||||
| 16.6.1997 | 202.00 | 0.00% | 22 220 | 110 | 175.00 | -7.83% | 6 508 | 37 | ||||||
| 31.1.1997 | 176.40 | +5.00% | 0 | 0 | 175.00 | +4.35% | 6 394 | 37 | ||||||
| 14.2.1997 | 161.70 | -2.73% | 4 204 | 26 | 175.00 | +6.64% | 17 471 | 100 | ||||||
| 5.11.1996 | 175.00 | +1.74% | 31 500 | 180 | 175.00 | -3.27% | 5 522 | 33 | ||||||
| 5.9.2000 | 151.66 | 0.00% | 0 | 0 | 174.80 | +0.17% | 12 653 | 67 | ||||||
| 4.9.2000 | 151.66 | 0.00% | 0 | 0 | 174.50 | 0.00% | 1 047 | 6 | ||||||
| 1.9.2000 | 151.66 | 0.00% | 0 | 0 | 174.50 | 0.00% | 6 631 | 38 | ||||||
| 31.8.2000 | 151.66 | 0.00% | 0 | 0 | 174.50 | 0.00% | 0 | 0 | ||||||
| 30.8.2000 | 151.66 | 0.00% | 0 | 0 | 174.50 | 0.00% | 8 376 | 48 | ||||||
| 29.8.2000 | 151.66 | 0.00% | 0 | 0 | 174.50 | 0.00% | 0 | 0 | ||||||
| 28.8.2000 | 151.66 | 0.00% | 0 | 0 | 174.50 | 0.00% | 7 329 | 42 | ||||||
| 25.8.2000 | 151.66 | 0.00% | 0 | 0 | 174.50 | 0.00% | 0 | 0 | ||||||
| 24.8.2000 | 151.66 | 0.00% | 0 | 0 | 174.50 | +8.99% | 10 993 | 63 | ||||||
| 27.1.1997 | 173.25 | +5.00% | 0 | 0 | 174.00 | +2.44% | 5 354 | 31 | ||||||
| 19.6.1997 | 177.00 | -3.27% | 51 153 | 289 | 174.00 | -9.20% | 5 082 | 29 | ||||||
| 4.8.1999 | 175.00 | -2.28% | 26 250 | 150 | 173.90 | +12.19% | 19 383 | 113 | ||||||
| 8.2.1999 | 182.00 | 0.00% | 0 | 0 | 173.30 | -2.14% | 5 026 | 29 | ||||||
| 6.5.1999 | 251.00 | 0.00% | 0 | 0 | 173.00 | -9.89% | 4 498 | 26 | ||||||
| 14.11.1996 | 171.00 | -0.58% | 25 650 | 150 | 173.00 | +8.19% | 7 014 | 41 | ||||||
| 4.11.1996 | 172.00 | -4.70% | 25 628 | 149 | 173.00 | -9.66% | 6 747 | 39 | ||||||
| 13.1.1999 | 175.00 | 0.00% | 700 | 4 | 172.50 | +0.23% | 9 320 | 54 | ||||||
| ||||||||||||||
