ADAMOVSKÉ STROJ., ADAMOVSKÉ STROJÍRNY A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ADAMOVSKÉ STROJ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.8.1996 | 247.00 | +3.78% | 74 100 | 300 | 222.00 | -1.00% | 1 332 | 6 | ||||||
8.10.1996 | 209.00 | -4.56% | 16 511 | 79 | 220.00 | -5.73% | 1 320 | 6 | ||||||
27.4.1995 | 456.00 | -500.00% | 27 816 | 61 | 433.00 | -6.00% | 1 299 | 3 | ||||||
14.6.1996 | 215.00 | 0.00% | 19 350 | 90 | 212.30 | +2.00% | 1 274 | 6 | ||||||
5.5.1995 | 436.00 | -459.00% | 63 220 | 145 | 406.00 | -6.00% | 1 218 | 3 | ||||||
30.10.1996 | 200.00 | -0.99% | 14 200 | 71 | 191.00 | -4.47% | 1 146 | 6 | ||||||
9.6.1995 | 364.00 | -4.21% | 29 848 | 82 | 361.00 | -9.00% | 1 083 | 3 | ||||||
7.7.1995 | 264.50 | -5.00% | 1 058 | 4 | ||||||||||
19.2.1996 | 513.00 | -4.82% | 0 | 0 | 482.00 | -10.00% | 964 | 2 | ||||||
13.6.1996 | 215.00 | +0.93% | 100 190 | 466 | 208.50 | +3.00% | 834 | 4 | ||||||
4.7.1995 | 315.00 | +5.00% | 63 945 | 203 | 278.00 | -10.00% | 834 | 3 | ||||||
29.8.1996 | 220.00 | -1.78% | 122 760 | 558 | 205.00 | -10.00% | 820 | 4 | ||||||
11.1.1995 | 808.00 | -494.00% | 16 968 | 21 | 818.00 | +8.00% | 818 | 1 | ||||||
15.8.1996 | 262.00 | +2.34% | 91 700 | 350 | 241.00 | +5.00% | 723 | 3 | ||||||
22.7.1996 | 190.00 | -2.18% | 7 600 | 40 | 181.00 | -2.00% | 543 | 3 | ||||||
25.10.1996 | 205.00 | -2.38% | 4 920 | 24 | 210.10 | -2.22% | 210 | 1 | ||||||
17.9.1996 | 292.00 | -4.88% | 0 | 0 | -13.00% | 0 | 0 | |||||||
24.9.1996 | 240.00 | 0.00% | 81 600 | 340 | +11.02% | 0 | 0 | |||||||
31.12.1996 | 180.01 | 0.00% | 0 | 0 | +0.98% | 0 | ||||||||
30.12.1996 | 180.01 | -3.64% | 5 940 | 33 | -4.13% | 0 | ||||||||
27.12.1996 | 186.82 | 0.00% | 0 | 0 | -7.17% | 0 | ||||||||
23.12.1996 | 186.82 | -4.99% | 43 529 | 233 | -2.15% | 0 | ||||||||
20.12.1996 | 196.65 | -5.00% | 0 | 0 | -6.74% | 0 | ||||||||
19.12.1996 | 207.00 | -4.60% | 0 | 0 | -0.15% | 0 | ||||||||
18.12.1996 | 217.00 | -4.82% | 0 | 0 | -4.13% | 0 | ||||||||
9.7.1996 | 181.02 | +0.53% | 5 974 | 33 | -10.00% | 0 | 0 | |||||||
1.7.1996 | 210.00 | 0.00% | 9 660 | 46 | +3.00% | 0 | 0 | |||||||
4.9.1996 | 256.00 | +4.91% | 201 728 | 788 | +18.00% | 0 | 0 | |||||||
20.12.1995 | -3.00% | 0 | 0 | |||||||||||
24.11.1995 | 316.00 | -2.16% | 52 140 | 165 | +2.00% | 0 | 0 | |||||||
11.12.1995 | 350.00 | +0.57% | 70 350 | 201 | -2.00% | 0 | 0 | |||||||
10.1.1995 | 850.00 | +365.00% | 8 500 | 10 | +4.00% | 0 | 0 | |||||||
17.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
13.1.1995 | 790.00 | +115.00% | 60 040 | 76 | -2.00% | 0 | 0 | |||||||
12.1.1995 | 781.00 | -334.00% | 28 116 | 36 | -4.00% | 0 | 0 | |||||||
24.1.1995 | 751.00 | 0.00% | 13 518 | 18 | +3.00% | 0 | 0 | |||||||
27.1.1995 | 751.00 | -118.00% | 11 265 | 15 | +5.00% | 0 | 0 | |||||||
26.1.1995 | 760.00 | +66.00% | 38 000 | 50 | +3.00% | 0 | 0 | |||||||
31.1.1995 | 720.00 | +84.00% | 46 800 | 65 | +3.00% | 0 | 0 | |||||||
16.2.1995 | +6.00% | 0 | 0 | |||||||||||
14.2.1995 | 651.00 | +15.00% | 43 617 | 67 | -10.00% | 0 | 0 | |||||||
3.7.1995 | 300.00 | +4.89% | 27 300 | 91 | +3.00% | 0 | 0 | |||||||
13.7.1995 | 271.00 | -4.91% | 36 585 | 135 | +4.00% | 0 | 0 | |||||||
18.7.1995 | 281.00 | +2.18% | 10 116 | 36 | -3.00% | 0 | 0 | |||||||
29.6.1995 | 273.00 | -4.87% | 10 920 | 40 | +5.00% | 0 | 0 | |||||||
28.6.1995 | 287.00 | -4.96% | 23 247 | 81 | -7.00% | 0 | 0 | |||||||
22.6.1995 | 333.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.6.1995 | 333.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.6.1995 | 380.00 | -4.76% | 34 580 | 91 | -2.00% | 0 | 0 | |||||||
19.6.1995 | 333.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.5.1995 | 445.00 | +113.00% | 26 700 | 60 | -3.00% | 0 | 0 | |||||||
11.5.1995 | 479.00 | +481.00% | 26 824 | 56 | +13.00% | 0 | 0 | |||||||
14.4.1995 | 470.00 | +398.00% | 34 780 | 74 | +19.00% | 0 | 0 | |||||||
16.8.1995 | 430.00 | +4.87% | 43 000 | 100 | +5.00% | 0 | 0 | |||||||
25.8.1995 | 490.00 | -1.01% | 57 330 | 117 | +4.00% | 0 | 0 | |||||||
22.8.1995 | 473.00 | +4.87% | 134 332 | 284 | +6.00% | 0 | 0 | |||||||
2.8.1995 | 370.00 | +0.54% | 17 760 | 48 | -5.00% | 0 | 0 | |||||||
28.7.1995 | 362.00 | +0.55% | 51 404 | 142 | +10.00% | 0 | 0 | |||||||
24.7.1995 | 327.00 | +4.80% | 36 624 | 112 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 415.00 | 0.00% | 15 355 | 37 | +1.00% | 0 | 0 | |||||||
19.9.1995 | 420.00 | +3.70% | 28 560 | 68 | +2.00% | 0 | 0 | |||||||
|