ADAMOVSKÉ STROJ., ADAMOVSKÉ STROJÍRNY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ADAMOVSKÉ STROJ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1993 | 540.00 | -689.00% | 12 960 | 24 | ||||||||||
8.2.1994 | 700.00 | -666.00% | 55 300 | 79 | ||||||||||
15.3.1994 | 1 200.00 | -551.00% | 342 000 | 285 | ||||||||||
7.6.1994 | 851.00 | -544.00% | 36 593 | 43 | ||||||||||
24.5.1995 | 418.00 | -500.00% | 32 604 | 78 | 423.00 | -1.00% | 16 950 | 40 | ||||||
16.5.1995 | 437.00 | -500.00% | 21 413 | 49 | 405.50 | -8.00% | 2 433 | 6 | ||||||
27.4.1995 | 456.00 | -500.00% | 27 816 | 61 | 433.00 | -6.00% | 1 299 | 3 | ||||||
27.2.1995 | 627.00 | -500.00% | 1 881 | 3 | ||||||||||
9.2.1995 | 684.00 | -500.00% | 0 | 0 | 631.50 | -10.00% | 3 789 | 6 | ||||||
1.2.1995 | 684.00 | -500.00% | 5 472 | 8 | 690.00 | -5.00% | 16 560 | 24 | ||||||
16.12.1994 | 817.00 | -500.00% | 15 523 | 19 | ||||||||||
6.12.1994 | 779.00 | -500.00% | 0 | 0 | ||||||||||
10.11.1994 | 760.00 | -500.00% | 38 760 | 51 | ||||||||||
16.5.1994 | 950.00 | -500.00% | 25 650 | 27 | ||||||||||
10.5.1994 | 950.00 | -500.00% | 85 500 | 90 | ||||||||||
2.5.1994 | 950.00 | -500.00% | 61 750 | 65 | ||||||||||
2.3.1995 | 571.00 | -499.00% | 0 | 0 | ||||||||||
6.3.1995 | 516.00 | -497.00% | 25 800 | 50 | ||||||||||
2.2.1995 | 650.00 | -497.00% | 21 450 | 33 | 660.00 | -4.00% | 66 000 | 100 | ||||||
12.10.1994 | 955.00 | -497.00% | 0 | 0 | ||||||||||
|