BÁŇ. PROJ. TEPLICE, BÁŇ.PROJ.TEPLICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BÁŇ. PROJ. TEPLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1996 | 64.00 | -0.48% | 896 | 14 | 0.00% | 0 | ||||||||
13.12.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 64.00 | 0.00% | 0 | 0 | -4.48% | 0 | ||||||||
19.12.1996 | 64.00 | 0.00% | 3 200 | 50 | -4.69% | 0 | ||||||||
20.12.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 64.00 | 0.00% | 896 | 14 | 0.00% | 0 | ||||||||
27.12.1996 | 64.00 | 0.00% | 0 | 0 | -1.01% | 0 | ||||||||
30.12.1996 | 64.00 | 0.00% | 0 | 0 | -2.03% | 0 | ||||||||
31.12.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 64.31 | 0.00% | 1 929 | 30 | 0.00% | 0 | ||||||||
29.11.1996 | 64.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 64.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 64.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 64.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 64.31 | 0.00% | 386 | 6 | 0.00% | 0 | ||||||||
6.12.1996 | 64.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 64.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 64.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|