BÁŇ. PROJ. TEPLICE, BÁŇ.PROJ.TEPLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BÁŇ. PROJ. TEPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.8.1995 | 149.83 | +4.99% | 150 | 1 | 100.00 | 0.00% | 600 | 6 | ||||||
| 23.11.1994 | 126.03 | -499.00% | 252 | 2 | ||||||||||
| 22.6.1995 | 91.00 | +1.96% | 273 | 3 | 0.00% | 0 | 0 | |||||||
| 3.10.1994 | 140.00 | +78.00% | 420 | 3 | ||||||||||
| 9.10.1995 | 96.00 | -0.75% | 576 | 6 | 100.00 | -6.00% | 1 500 | 15 | ||||||
| 13.4.1995 | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 100.00 | 0.00% | 600 | 6 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 100.00 | +78.00% | 600 | 6 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 85.00 | +2.40% | 765 | 9 | 120.00 | 0.00% | 2 520 | 21 | ||||||
| 19.7.1994 | 140.00 | +408.00% | 840 | 6 | ||||||||||
| 26.6.1995 | 92.00 | +1.09% | 1 012 | 11 | 0.00% | 0 | 0 | |||||||
| 8.12.1994 | 110.00 | +229.00% | 1 100 | 10 | ||||||||||
| 30.5.1995 | 83.00 | 0.00% | 1 162 | 14 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 85.54 | -499.00% | 1 283 | 15 | +10.00% | 0 | 0 | |||||||
| 20.11.1995 | 130.00 | -1.88% | 1 300 | 10 | 0.00% | 0 | 0 | |||||||
| 24.11.1994 | 132.33 | +499.00% | 1 323 | 10 | ||||||||||
| 21.11.1994 | 132.66 | +499.00% | 1 327 | 10 | ||||||||||
| 12.6.1995 | 83.00 | -4.76% | 1 328 | 16 | -4.00% | 0 | 0 | |||||||
| 28.11.1994 | 138.94 | +499.00% | 1 389 | 10 | ||||||||||
| 13.12.1994 | 105.00 | +47.00% | 1 575 | 15 | ||||||||||
| ||||||||||||||
