BÁŇ. PROJ. TEPLICE, BÁŇ.PROJ.TEPLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BÁŇ. PROJ. TEPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.8.1995 | 149.83 | +4.99% | 150 | 1 | 100.00 | 0.00% | 600 | 6 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 23.11.1994 | 126.03 | -499.00% | 252 | 2 | ||||||||||
| 10.6.1996 | 109.00 | -0.32% | 327 | 3 | 102.30 | +5.00% | 3 171 | 31 | ||||||
| 23.5.1996 | 109.35 | 0.00% | 328 | 3 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 150.00 | 0.00% | 450 | 3 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 91.00 | +1.96% | 273 | 3 | 0.00% | 0 | 0 | |||||||
| 3.10.1994 | 140.00 | +78.00% | 420 | 3 | ||||||||||
| 5.12.1996 | 64.31 | 0.00% | 386 | 6 | 0.00% | 0 | ||||||||
| 16.5.1996 | 109.35 | 0.00% | 656 | 6 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 109.35 | 0.00% | 656 | 6 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 96.00 | -0.75% | 576 | 6 | 100.00 | -6.00% | 1 500 | 15 | ||||||
| 13.4.1995 | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 100.00 | 0.00% | 600 | 6 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 100.00 | +78.00% | 600 | 6 | 0.00% | 0 | 0 | |||||||
| 19.7.1994 | 140.00 | +408.00% | 840 | 6 | ||||||||||
| 12.9.1996 | 88.20 | 0.00% | 617 | 7 | 0.00% | 0 | 0 | |||||||
| 11.11.1996 | 88.20 | 0.00% | 794 | 9 | 0.00% | 0 | ||||||||
| 14.6.1995 | 85.00 | +2.40% | 765 | 9 | 120.00 | 0.00% | 2 520 | 21 | ||||||
| 1.4.1996 | 121.50 | -10.00% | 1 215 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
