BÁŇ. PROJ. TEPLICE, BÁŇ.PROJ.TEPLICE, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - BÁŇ. PROJ. TEPLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.1995 | 121.12 | 0.00% | 0 | 0 | 100.00 | +10.00% | 67 000 | 610 | ||||||
8.3.1996 | 162.00 | 0.00% | 0 | 0 | 135.00 | +10.00% | 10 800 | 80 | ||||||
11.7.1996 | 109.00 | 0.00% | 0 | 0 | 127.50 | 0.00% | 8 925 | 70 | ||||||
1.7.1996 | 109.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 7 735 | 65 | ||||||
12.5.1995 | 85.74 | -499.00% | 0 | 0 | 120.00 | 0.00% | 7 080 | 59 | ||||||
26.4.1995 | 0 | 0 | 116.50 | -7.00% | 4 660 | 40 | ||||||||
27.8.1996 | 98.00 | 0.00% | 0 | 0 | 81.00 | -9.00% | 2 754 | 34 | ||||||
12.6.1996 | 109.00 | 0.00% | 0 | 0 | 102.30 | +4.00% | 3 171 | 31 | ||||||
10.6.1996 | 109.00 | -0.32% | 327 | 3 | 102.30 | +5.00% | 3 171 | 31 | ||||||
7.2.1996 | 200.00 | 0.00% | 0 | 0 | 146.00 | -7.00% | 4 380 | 30 | ||||||
2.7.1996 | 109.00 | 0.00% | 0 | 0 | 125.00 | +5.00% | 3 250 | 26 | ||||||
24.4.1996 | 109.35 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 200 | 21 | ||||||
28.7.1995 | 96.60 | 0.00% | 0 | 0 | 98.00 | -9.00% | 2 058 | 21 | ||||||
14.6.1995 | 85.00 | +2.40% | 765 | 9 | 120.00 | 0.00% | 2 520 | 21 | ||||||
24.11.1995 | 142.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 090 | 19 | ||||||
14.6.1996 | 109.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 1 800 | 18 | ||||||
6.6.1996 | 109.35 | 0.00% | 5 139 | 47 | 100.10 | 0.00% | 1 802 | 18 | ||||||
25.7.1996 | 98.10 | 0.00% | 3 335 | 34 | 128.50 | -1.00% | 1 928 | 15 | ||||||
9.10.1995 | 96.00 | -0.75% | 576 | 6 | 100.00 | -6.00% | 1 500 | 15 | ||||||
15.1.1996 | 222.00 | -9.75% | 7 548 | 34 | 150.00 | -2.00% | 2 100 | 14 | ||||||
|