BÁŇ. PROJ. TEPLICE, BÁŇ.PROJ.TEPLICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BÁŇ. PROJ. TEPLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1994 | 375.00 | +5 000.00% | 0 | 0 | ||||||||||
15.9.1994 | 154.00 | +1 000.00% | 0 | 0 | ||||||||||
14.6.1994 | 166.05 | +999.00% | 0 | 0 | ||||||||||
13.6.1994 | 150.96 | +999.00% | 0 | 0 | ||||||||||
9.6.1994 | 137.24 | +999.00% | 0 | 0 | ||||||||||
7.6.1994 | 124.77 | +999.00% | 0 | 0 | ||||||||||
6.6.1994 | 113.43 | +999.00% | 0 | 0 | ||||||||||
2.6.1994 | 103.12 | +999.00% | 0 | 0 | ||||||||||
31.3.1995 | 94.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1994 | 132.30 | +500.00% | 0 | 0 | ||||||||||
3.4.1995 | 99.22 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.3.1995 | 89.37 | +499.00% | 0 | 0 | ||||||||||
16.3.1995 | 85.12 | +499.00% | 0 | 0 | ||||||||||
15.3.1995 | 81.07 | +499.00% | 2 108 | 26 | ||||||||||
28.11.1994 | 138.94 | +499.00% | 1 389 | 10 | ||||||||||
24.11.1994 | 132.33 | +499.00% | 1 323 | 10 | ||||||||||
21.11.1994 | 132.66 | +499.00% | 1 327 | 10 | ||||||||||
30.9.1994 | 138.91 | +499.00% | 0 | 0 | ||||||||||
28.9.1994 | 126.00 | +496.00% | 3 780 | 30 | ||||||||||
19.7.1994 | 140.00 | +408.00% | 840 | 6 | ||||||||||
|