BÁŇ. PROJ. TEPLICE, BÁŇ.PROJ.TEPLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BÁŇ. PROJ. TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1994	375.00	+5 000.00%	0	0
15.9.1994	154.00	+1 000.00%	0	0
14.6.1994	166.05	+999.00%	0	0
13.6.1994	150.96	+999.00%	0	0
9.6.1994	137.24	+999.00%	0	0
7.6.1994	124.77	+999.00%	0	0
6.6.1994	113.43	+999.00%	0	0
2.6.1994	103.12	+999.00%	0	0
31.3.1995	94.50	+500.00%	0	0		0.00%	0	0
29.9.1994	132.30	+500.00%	0	0
3.4.1995	99.22	+499.00%	0	0		-10.00%	0	0
17.3.1995	89.37	+499.00%	0	0
16.3.1995	85.12	+499.00%	0	0
15.3.1995	81.07	+499.00%	2 108	26
28.11.1994	138.94	+499.00%	1 389	10
24.11.1994	132.33	+499.00%	1 323	10
21.11.1994	132.66	+499.00%	1 327	10
30.9.1994	138.91	+499.00%	0	0
28.9.1994	126.00	+496.00%	3 780	30
19.7.1994	140.00	+408.00%	840	6
‹‹ First 60     Next 20 ›