BÁŇ. PROJ. TEPLICE, BÁŇ.PROJ.TEPLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BÁŇ. PROJ. TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.1996	109.00	0.00%	0	0		+28.00%	0	0
9.6.1995	87.15	+5.00%	3 747	43		+17.00%	0	0
18.6.1996	109.00	0.00%	0	0		+10.00%	0	0
17.6.1996	109.00	0.00%	0	0		+10.00%	0	0
15.4.1996	109.35	0.00%	0	0		+10.00%	0	0
12.4.1996	109.35	0.00%	0	0		+10.00%	0	0
11.4.1996	109.35	0.00%	9 295	85		+10.00%	0	0
8.3.1996	162.00	0.00%	0	0	135.00	+10.00%	10 800	80
13.12.1995	186.34	0.00%	0	0		+10.00%	0	0
21.11.1995	130.00	0.00%	0	0		+10.00%	0	0
1.11.1995	121.12	0.00%	0	0	100.00	+10.00%	67 000	610
24.1.1995			0	0		+10.00%	0	0
23.1.1995			0	0		+10.00%	0	0
20.1.1995			0	0		+10.00%	0	0
19.1.1995			0	0		+10.00%	0	0
18.1.1995			0	0		+10.00%	0	0
13.1.1995			0	0		+10.00%	0	0
11.1.1995	85.54	-499.00%	1 283	15		+10.00%	0	0
10.4.1996	109.35	0.00%	0	0	141.00	+9.00%	846	6
9.4.1996	109.35	0.00%	0	0		+9.00%	0	0
‹‹ First 60     Next 20 ›