BÁŇ. PROJ. TEPLICE, BÁŇ.PROJ.TEPLICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BÁŇ. PROJ. TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	64.00	0.00%	0	0		0.00%	0
30.12.1996	64.00	0.00%	0	0		-2.03%	0
27.12.1996	64.00	0.00%	0	0		-1.01%	0
23.12.1996	64.00	0.00%	896	14		0.00%	0
20.12.1996	64.00	0.00%	0	0		0.00%	0
19.12.1996	64.00	0.00%	3 200	50		-4.69%	0
18.12.1996	64.00	0.00%	0	0		-4.48%	0
17.12.1996	64.00	0.00%	0	0		0.00%	0
16.12.1996	64.00	0.00%	0	0		0.00%	0
13.12.1996	64.00	0.00%	0	0		0.00%	0
12.12.1996	64.00	-0.48%	896	14		0.00%	0
11.12.1996	64.31	0.00%	0	0		0.00%	0
10.12.1996	64.31	0.00%	0	0		0.00%	0
9.12.1996	64.31	0.00%	0	0		0.00%	0
6.12.1996	64.31	0.00%	0	0		0.00%	0
5.12.1996	64.31	0.00%	386	6		0.00%	0
4.12.1996	64.31	0.00%	0	0		0.00%	0
3.12.1996	64.31	0.00%	0	0		0.00%	0
2.12.1996	64.31	0.00%	0	0		0.00%	0
29.11.1996	64.31	0.00%	0	0		0.00%	0
28.11.1996	64.31	0.00%	1 929	30		0.00%	0
27.11.1996	64.31	0.00%	0	0		0.00%	0
26.11.1996	64.31	0.00%	0	0		0.00%	0
25.11.1996	64.31	-9.99%	3 216	50		0.00%	0
22.11.1996	71.45	0.00%	0	0		0.00%	0
21.11.1996	71.45	-9.98%	3 573	50		0.00%	0
10.3.1995	77.21	-499.00%	2 471	32
20.11.1996	79.38	0.00%	0	0		0.00%	0
19.11.1996	79.38	0.00%	0	0		0.00%	0
18.11.1996	79.38	-10.00%	1 508	19		0.00%	0
15.3.1995	81.07	+499.00%	2 108	26
9.3.1995	81.27	-499.00%	0	0
13.6.1995	83.00	0.00%	2 075	25		+3.00%	0	0
12.6.1995	83.00	-4.76%	1 328	16		-4.00%	0	0
8.6.1995	83.00	0.00%	0	0		-4.00%	0	0
7.6.1995	83.00	0.00%	0	0		0.00%	0	0
6.6.1995	83.00	0.00%	0	0		0.00%	0	0
5.6.1995	83.00	0.00%	0	0		0.00%	0	0
2.6.1995	83.00	0.00%	0	0		0.00%	0	0
1.6.1995	83.00	0.00%	0	0		0.00%	0	0
30.5.1995	83.00	0.00%	1 162	14		0.00%	0	0
22.5.1995	83.00	-319.00%	3 320	40		0.00%	0	0
14.6.1995	85.00	+2.40%	765	9	120.00	0.00%	2 520	21
16.3.1995	85.12	+499.00%	0	0
11.1.1995	85.54	-499.00%	1 283	15		+10.00%	0	0
12.5.1995	85.74	-499.00%	0	0	120.00	0.00%	7 080	59
9.6.1995	87.15	+5.00%	3 747	43		+17.00%	0	0
3.10.1995	87.75	-4.99%	3 510	40		0.00%	0	0
15.11.1996	88.20	0.00%	0	0		-0.06%	0
14.11.1996	88.20	0.00%	0	0		+2.18%	0
13.11.1996	88.20	0.00%	0	0		+4.41%	0
12.11.1996	88.20	0.00%	0	0		0.00%	0
11.11.1996	88.20	0.00%	794	9		0.00%	0
8.11.1996	88.20	0.00%	0	0		0.00%	0
7.11.1996	88.20	0.00%	1 940	22		0.00%	0
6.11.1996	88.20	0.00%	0	0		0.00%	0
5.11.1996	88.20	0.00%	0	0		0.00%	0
4.11.1996	88.20	0.00%	2 646	30		0.00%	0
1.11.1996	88.20	0.00%	0	0		0.00%	0
31.10.1996	88.20	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›