BÁŇ. PROJ. TEPLICE, BÁŇ.PROJ.TEPLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BÁŇ. PROJ. TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.8.1995	156.53	-4.99%	0	0		+1.00%	0	0
16.8.1995	164.76	-4.99%	0	0		+8.00%	0	0
12.6.1995	83.00	-4.76%	1 328	16		-4.00%	0	0
20.11.1995	130.00	-1.88%	1 300	10		0.00%	0	0
27.11.1995	140.00	-1.40%	15 400	110		+5.00%	0	0
3.3.1997	60.00	-1.31%	1 740	29		-9.37%	0
11.3.1996	159.97	-1.25%	15 197	95		-6.00%	0	0
9.10.1995	96.00	-0.75%	576	6	100.00	-6.00%	1 500	15
12.12.1996	64.00	-0.48%	896	14		0.00%	0
9.11.1995	132.50	-0.37%	13 250	100	100.00	+5.00%	600	6
10.6.1996	109.00	-0.32%	327	3	102.30	+5.00%	3 171	31
19.8.1996	98.00	-0.10%	2 548	26		0.00%	0	0
16.8.1996	98.10	0.00%	0	0		0.00%	0	0
15.8.1996	98.10	0.00%	1 177	12		0.00%	0	0
14.8.1996	98.10	0.00%	0	0		0.00%	0	0
13.8.1996	98.10	0.00%	0	0		0.00%	0	0
12.8.1996	98.10	0.00%	0	0		0.00%	0	0
9.8.1996	98.10	0.00%	0	0		0.00%	0	0
8.8.1996	98.10	0.00%	0	0		0.00%	0	0
7.8.1996	98.10	0.00%	0	0		0.00%	0	0
6.8.1996	98.10	0.00%	0	0		0.00%	0	0
5.8.1996	98.10	0.00%	0	0		0.00%	0	0
2.8.1996	98.10	0.00%	0	0		0.00%	0	0
1.8.1996	98.10	0.00%	0	0		0.00%	0	0
31.7.1996	98.10	0.00%	0	0		0.00%	0	0
30.7.1996	98.10	0.00%	0	0		0.00%	0	0
29.7.1996	98.10	0.00%	4 709	48		0.00%	0	0
26.7.1996	98.10	0.00%	0	0		+1.00%	0	0
25.7.1996	98.10	0.00%	3 335	34	128.50	-1.00%	1 928	15
24.7.1996	98.10	0.00%	0	0	130.00	0.00%	390	3
23.7.1996	98.10	0.00%	0	0		0.00%	0	0
19.7.1996	109.00	0.00%	0	0		+1.00%	0	0
18.7.1996	109.00	0.00%	0	0	128.50	-1.00%	1 028	8
17.7.1996	109.00	0.00%	0	0		0.00%	0	0
16.7.1996	109.00	0.00%	0	0		0.00%	0	0
15.7.1996	109.00	0.00%	0	0		0.00%	0	0
12.7.1996	109.00	0.00%	0	0		+2.00%	0	0
11.7.1996	109.00	0.00%	0	0	127.50	0.00%	8 925	70
10.7.1996	109.00	0.00%	0	0		0.00%	0	0
9.7.1996	109.00	0.00%	0	0		+28.00%	0	0
8.7.1996	109.00	0.00%	0	0		-7.00%	0	0
4.7.1996	109.00	0.00%	0	0		-9.00%	0	0
3.7.1996	109.00	0.00%	0	0		-5.00%	0	0
2.7.1996	109.00	0.00%	0	0	125.00	+5.00%	3 250	26
1.7.1996	109.00	0.00%	0	0	119.00	-5.00%	7 735	65
28.6.1996	109.00	0.00%	0	0		0.00%	0	0
27.6.1996	109.00	0.00%	0	0		0.00%	0	0
26.6.1996	109.00	0.00%	0	0	125.00	0.00%	1 000	8
25.6.1996	109.00	0.00%	0	0		0.00%	0	0
24.6.1996	109.00	0.00%	2 943	27		0.00%	0	0
21.6.1996	109.00	0.00%	0	0		0.00%	0	0
20.6.1996	109.00	0.00%	1 308	12		0.00%	0	0
19.6.1996	109.00	0.00%	0	0		+3.00%	0	0
18.6.1996	109.00	0.00%	0	0		+10.00%	0	0
17.6.1996	109.00	0.00%	0	0		+10.00%	0	0
14.6.1996	109.00	0.00%	0	0	100.00	-1.00%	1 800	18
13.6.1996	109.00	0.00%	5 450	50		-1.00%	0	0
12.6.1996	109.00	0.00%	0	0	102.30	+4.00%	3 171	31
11.6.1996	109.00	0.00%	0	0		-4.00%	0	0
15.11.1996	88.20	0.00%	0	0		-0.06%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›