BÁŇ. PROJ. TEPLICE, BÁŇ.PROJ.TEPLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BÁŇ. PROJ. TEPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.1996 | 109.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.7.1996 | 109.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 7 735 | 65 | ||||||
| 17.12.1997 | 39.00 | -4.87% | 117 | 3 | ||||||||||
| 23.12.1997 | 39.00 | -4.87% | 117 | 3 | ||||||||||
| 8.8.1997 | -4.76% | 0 | ||||||||||||
| 19.12.1996 | 64.00 | 0.00% | 3 200 | 50 | -4.69% | 0 | ||||||||
| 18.12.1996 | 64.00 | 0.00% | 0 | 0 | -4.48% | 0 | ||||||||
| 24.9.1996 | 88.20 | 0.00% | 0 | 0 | -4.25% | 0 | 0 | |||||||
| 17.9.1996 | 88.20 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 30.5.1996 | 109.35 | 0.00% | 4 702 | 43 | -4.00% | 0 | 0 | |||||||
| 11.6.1996 | 109.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 8.6.1995 | 83.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 21.8.1995 | 156.14 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 19.4.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 12.6.1995 | 83.00 | -4.76% | 1 328 | 16 | -4.00% | 0 | 0 | |||||||
| 6.11.1997 | -3.94% | 0 | ||||||||||||
| 5.11.1997 | -3.89% | 0 | ||||||||||||
| 27.8.1997 | -3.84% | 0 | ||||||||||||
| 29.7.1997 | 125.00 | -3.84% | 4 000 | 32 | ||||||||||
| 25.7.1997 | 125.00 | -3.84% | 4 750 | 38 | ||||||||||
| 15.7.1997 | 121.00 | -3.52% | 10 612 | 88 | ||||||||||
| 20.12.1995 | -3.00% | 0 | 0 | |||||||||||
| 4.9.1997 | 116.50 | -2.91% | 350 | 3 | ||||||||||
| 30.6.1997 | -2.89% | 0 | ||||||||||||
| 30.9.1997 | 121.50 | -2.80% | 729 | 6 | ||||||||||
| 9.7.1997 | -2.65% | 0 | ||||||||||||
| 15.8.1997 | 120.00 | -2.43% | 4 920 | 41 | ||||||||||
| 25.9.1996 | 88.20 | 0.00% | 0 | 0 | -2.25% | 0 | 0 | |||||||
| 11.12.1997 | -2.24% | 0 | ||||||||||||
| 23.9.1997 | 120.00 | -2.04% | 3 600 | 30 | ||||||||||
| 30.12.1996 | 64.00 | 0.00% | 0 | 0 | -2.03% | 0 | ||||||||
| 22.9.1997 | -2.00% | 0 | ||||||||||||
| 15.1.1996 | 222.00 | -9.75% | 7 548 | 34 | 150.00 | -2.00% | 2 100 | 14 | ||||||
| 12.1.1996 | 246.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 25.1.1996 | 200.00 | -9.90% | 4 800 | 24 | 153.50 | -2.00% | 921 | 6 | ||||||
| 12.12.1995 | 186.34 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 28.11.1995 | 140.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 21.2.1996 | 162.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 7.6.1996 | 109.35 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 5.9.1996 | 98.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 6.9.1995 | 125.93 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 3.7.1997 | -1.27% | 0 | ||||||||||||
| 1.10.1997 | -1.23% | 0 | ||||||||||||
| 26.9.1996 | 88.20 | 0.00% | 0 | 0 | -1.12% | 0 | 0 | |||||||
| 27.12.1996 | 64.00 | 0.00% | 0 | 0 | -1.01% | 0 | ||||||||
| 14.11.1995 | 132.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 25.7.1996 | 98.10 | 0.00% | 3 335 | 34 | 128.50 | -1.00% | 1 928 | 15 | ||||||
| 18.7.1996 | 109.00 | 0.00% | 0 | 0 | 128.50 | -1.00% | 1 028 | 8 | ||||||
| 14.6.1996 | 109.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 1 800 | 18 | ||||||
| 13.6.1996 | 109.00 | 0.00% | 5 450 | 50 | -1.00% | 0 | 0 | |||||||
| 25.3.1996 | 135.00 | -10.00% | 5 400 | 40 | -1.00% | 0 | 0 | |||||||
| 1.12.1995 | 140.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 30.11.1995 | 140.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 4.7.1997 | -0.71% | 0 | ||||||||||||
| 27.9.1996 | 88.20 | 0.00% | 0 | 0 | -0.60% | 0 | 0 | |||||||
| 26.8.1997 | 110.00 | -0.52% | 16 360 | 143 | ||||||||||
| 15.11.1996 | 88.20 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
| 23.12.1996 | 64.00 | 0.00% | 896 | 14 | 0.00% | 0 | ||||||||
| 20.12.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.10.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
