BÁŇ. PROJ. TEPLICE, BÁŇ.PROJ.TEPLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BÁŇ. PROJ. TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1995	96.73	+4.99%	0	0		0.00%	0	0
4.10.1995	92.13	+4.99%	6 449	70		0.00%	0	0
3.10.1995	87.75	-4.99%	3 510	40		0.00%	0	0
2.10.1995	92.36	-4.99%	0	0		0.00%	0	0
29.9.1995	97.22	-4.99%	0	0		0.00%	0	0
28.9.1995	102.33	-4.99%	0	0		0.00%	0	0
27.9.1995	107.71	+4.99%	1 939	18		0.00%	0	0
26.9.1995	102.59	-4.99%	0	0		0.00%	0	0
25.9.1995	107.98	-4.99%	0	0		0.00%	0	0
22.9.1995	113.66	-4.99%	0	0		0.00%	0	0
20.11.1995	130.00	-1.88%	1 300	10		0.00%	0	0
22.8.1995	148.34	-4.99%	0	0		0.00%	0	0
28.8.1995	180.28	+4.99%	4 868	27		0.00%	0	0
25.8.1995	171.70	+4.99%	0	0		0.00%	0	0
7.8.1995	129.44	+4.99%	0	0		0.00%	0	0
14.8.1995	165.18	+4.99%	0	0		0.00%	0	0
11.8.1995	157.32	+4.99%	0	0		0.00%	0	0
10.8.1995	149.83	+4.99%	150	1	100.00	0.00%	600	6
9.8.1995	142.70	+4.99%	0	0		0.00%	0	0
27.7.1995	96.60	+5.00%	0	0		0.00%	0	0
26.7.1995	92.00	0.00%	0	0		0.00%	0	0
25.7.1995	92.00	0.00%	0	0		0.00%	0	0
24.7.1995	92.00	0.00%	0	0		0.00%	0	0
21.7.1995	92.00	0.00%	0	0		0.00%	0	0
20.7.1995	92.00	0.00%	0	0		0.00%	0	0
19.7.1995	92.00	0.00%	0	0		0.00%	0	0
18.7.1995	92.00	0.00%	0	0		0.00%	0	0
17.7.1995	92.00	0.00%	0	0		0.00%	0	0
14.7.1995	92.00	0.00%	0	0		0.00%	0	0
13.7.1995	92.00	0.00%	7 636	83		0.00%	0	0
12.7.1995	92.00	0.00%	0	0		0.00%	0	0
11.7.1995	92.00	0.00%	0	0		0.00%	0	0
10.7.1995	92.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	92.00	0.00%	0	0		0.00%	0	0
3.7.1995	92.00	0.00%	0	0		0.00%	0	0
30.6.1995	92.00	0.00%	0	0		0.00%	0	0
29.6.1995	92.00	0.00%	1 932	21		0.00%	0	0
28.6.1995	92.00	0.00%	4 140	45		0.00%	0	0
27.6.1995	92.00	0.00%	0	0		0.00%	0	0
26.6.1995	92.00	+1.09%	1 012	11		0.00%	0	0
23.6.1995	91.00	0.00%	0	0		0.00%	0	0
22.6.1995	91.00	+1.96%	273	3		0.00%	0	0
21.6.1995	89.25	0.00%	0	0		0.00%	0	0
7.6.1995	83.00	0.00%	0	0		0.00%	0	0
6.6.1995	83.00	0.00%	0	0		0.00%	0	0
5.6.1995	83.00	0.00%	0	0		0.00%	0	0
2.6.1995	83.00	0.00%	0	0		0.00%	0	0
1.6.1995	83.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995	83.00	0.00%	1 162	14		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
16.6.1995	89.25	0.00%	0	0		0.00%	0	0
15.6.1995	89.25	+5.00%	0	0		0.00%	0	0
14.6.1995	85.00	+2.40%	765	9	120.00	0.00%	2 520	21
3.8.1995	117.41	+4.99%	0	0		0.00%	0	0
2.8.1995	111.82	+4.99%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›