BÁŇ. PROJ. TEPLICE, BÁŇ.PROJ.TEPLICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BÁŇ. PROJ. TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1995	77.21	-499.00%	2 471	32
15.3.1995	81.07	+499.00%	2 108	26
9.3.1995	81.27	-499.00%	0	0
13.6.1995	83.00	0.00%	2 075	25		+3.00%	0	0
12.6.1995	83.00	-4.76%	1 328	16		-4.00%	0	0
8.6.1995	83.00	0.00%	0	0		-4.00%	0	0
7.6.1995	83.00	0.00%	0	0		0.00%	0	0
6.6.1995	83.00	0.00%	0	0		0.00%	0	0
5.6.1995	83.00	0.00%	0	0		0.00%	0	0
2.6.1995	83.00	0.00%	0	0		0.00%	0	0
1.6.1995	83.00	0.00%	0	0		0.00%	0	0
30.5.1995	83.00	0.00%	1 162	14		0.00%	0	0
22.5.1995	83.00	-319.00%	3 320	40		0.00%	0	0
14.6.1995	85.00	+2.40%	765	9	120.00	0.00%	2 520	21
16.3.1995	85.12	+499.00%	0	0
11.1.1995	85.54	-499.00%	1 283	15		+10.00%	0	0
12.5.1995	85.74	-499.00%	0	0	120.00	0.00%	7 080	59
9.6.1995	87.15	+5.00%	3 747	43		+17.00%	0	0
3.10.1995	87.75	-4.99%	3 510	40		0.00%	0	0
21.6.1995	89.25	0.00%	0	0		0.00%	0	0
20.6.1995	89.25	0.00%	0	0		-5.00%	0	0
19.6.1995	89.25	0.00%	0	0		-5.00%	0	0
16.6.1995	89.25	0.00%	0	0		0.00%	0	0
15.6.1995	89.25	+5.00%	0	0		0.00%	0	0
17.3.1995	89.37	+499.00%	0	0
20.3.1995	90.00	+70.00%	3 600	40
10.1.1995	90.04	-499.00%	0	0		+9.00%	0	0
5.5.1995	90.25	-500.00%	9 476	105		0.00%	0	0
23.6.1995	91.00	0.00%	0	0		0.00%	0	0
22.6.1995	91.00	+1.96%	273	3		0.00%	0	0
26.7.1995	92.00	0.00%	0	0		0.00%	0	0
25.7.1995	92.00	0.00%	0	0		0.00%	0	0
24.7.1995	92.00	0.00%	0	0		0.00%	0	0
21.7.1995	92.00	0.00%	0	0		0.00%	0	0
20.7.1995	92.00	0.00%	0	0		0.00%	0	0
19.7.1995	92.00	0.00%	0	0		0.00%	0	0
18.7.1995	92.00	0.00%	0	0		0.00%	0	0
17.7.1995	92.00	0.00%	0	0		0.00%	0	0
14.7.1995	92.00	0.00%	0	0		0.00%	0	0
13.7.1995	92.00	0.00%	7 636	83		0.00%	0	0
12.7.1995	92.00	0.00%	0	0		0.00%	0	0
11.7.1995	92.00	0.00%	0	0		0.00%	0	0
10.7.1995	92.00	0.00%	0	0		0.00%	0	0
4.7.1995	92.00	0.00%	0	0		0.00%	0	0
3.7.1995	92.00	0.00%	0	0		0.00%	0	0
30.6.1995	92.00	0.00%	0	0		0.00%	0	0
29.6.1995	92.00	0.00%	1 932	21		0.00%	0	0
28.6.1995	92.00	0.00%	4 140	45		0.00%	0	0
27.6.1995	92.00	0.00%	0	0		0.00%	0	0
26.6.1995	92.00	+1.09%	1 012	11		0.00%	0	0
4.10.1995	92.13	+4.99%	6 449	70		0.00%	0	0
2.10.1995	92.36	-4.99%	0	0		0.00%	0	0
31.5.1994	93.75	-5 000.00%	4 031	43
31.3.1995	94.50	+500.00%	0	0		0.00%	0	0
9.1.1995	94.77	-499.00%	0	0
4.5.1995	95.00	-500.00%	0	0		0.00%	0	0
9.10.1995	96.00	-0.75%	576	6	100.00	-6.00%	1 500	15
10.10.1995	96.00	0.00%	0	0		0.00%	0	0
11.10.1995	96.00	0.00%	11 904	124		0.00%	0	0
12.10.1995	96.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›