BÁŇ. PROJ. TEPLICE, BÁŇ.PROJ.TEPLICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BÁŇ. PROJ. TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
26.5.1994	375.00	+5 000.00%	0	0
24.5.1994	250.00	-5 000.00%	0	0
12.1.1996	246.00	0.00%	0	0		-2.00%	0	0
11.1.1996	246.00	+9.82%	19 680	80		0.00%	0	0
10.1.1996	224.00	0.00%	0	0		0.00%	0	0
9.1.1996	224.00	0.00%	0	0		0.00%	0	0
8.1.1996	224.00	+9.80%	4 480	20
24.1.1996	222.00	0.00%	0	0		0.00%	0	0
23.1.1996	222.00	0.00%	0	0		0.00%	0	0
22.1.1996	222.00	0.00%	0	0		0.00%	0	0
19.1.1996	222.00	0.00%	0	0		+5.00%	0	0
18.1.1996	222.00	0.00%	19 314	87		0.00%	0	0
17.1.1996	222.00	0.00%	0	0		0.00%	0	0
16.1.1996	222.00	0.00%	0	0		0.00%	0	0
15.1.1996	222.00	-9.75%	7 548	34	150.00	-2.00%	2 100	14
15.12.1995	204.00	0.00%	0	0		+1.00%	0	0
14.12.1995	204.00	+9.47%	32 232	158		+3.00%	0	0
7.2.1996	200.00	0.00%	0	0	146.00	-7.00%	4 380	30
6.2.1996	200.00	0.00%	0	0		0.00%	0	0
5.2.1996	200.00	0.00%	16 000	80		0.00%	0	0
2.2.1996	200.00	0.00%	0	0		-5.00%	0	0
1.2.1996	200.00	0.00%	0	0		+5.00%	0	0
31.1.1996	200.00	0.00%	0	0		0.00%	0	0
30.1.1996	200.00	0.00%	0	0		-5.00%	0	0
29.1.1996	200.00	0.00%	14 000	70		+5.00%	0	0
26.1.1996	200.00	0.00%	0	0		+2.00%	0	0
25.1.1996	200.00	-9.90%	4 800	24	153.50	-2.00%	921	6
30.5.1994	187.50	-5 000.00%	0	0
13.12.1995	186.34	0.00%	0	0		+10.00%	0	0
12.12.1995	186.34	0.00%	0	0		-2.00%	0	0
11.12.1995	186.34	+10.00%	0	0		+2.00%	0	0
28.8.1995	180.28	+4.99%	4 868	27		0.00%	0	0
9.2.1996	180.00	0.00%	0	0		0.00%	0	0
8.2.1996	180.00	-10.00%	3 780	21		+5.00%	0	0
15.8.1995	173.43	+4.99%	0	0		+1.00%	0	0
25.8.1995	171.70	+4.99%	0	0		0.00%	0	0
29.8.1995	171.27	-4.99%	0	0		+7.00%	0	0
8.12.1995	169.40	0.00%	0	0		+1.00%	0	0
7.12.1995	169.40	+10.00%	7 115	42		+8.00%	0	0
14.6.1994	166.05	+999.00%	0	0
14.8.1995	165.18	+4.99%	0	0		0.00%	0	0
16.8.1995	164.76	-4.99%	0	0		+8.00%	0	0
18.8.1995	164.35	+4.99%	1 972	12	120.00	+9.00%	1 200	10
24.8.1995	163.53	+4.99%	0	0		-9.00%	0	0
30.8.1995	162.71	-4.99%	0	0		-7.00%	0	0
8.3.1996	162.00	0.00%	0	0	135.00	+10.00%	10 800	80
7.3.1996	162.00	0.00%	7 452	46	123.00	+1.00%	123	1
6.3.1996	162.00	0.00%	0	0		0.00%	0	0
5.3.1996	162.00	0.00%	0	0		0.00%	0	0
4.3.1996	162.00	0.00%	0	0		0.00%	0	0
1.3.1996	162.00	0.00%	0	0		0.00%	0	0
29.2.1996	162.00	0.00%	0	0		0.00%	0	0
28.2.1996	162.00	0.00%	0	0		0.00%	0	0
27.2.1996	162.00	0.00%	0	0		0.00%	0	0
26.2.1996	162.00	0.00%	0	0		-5.00%	0	0
23.2.1996	162.00	0.00%	0	0		-5.00%	0	0
22.2.1996	162.00	0.00%	0	0		+2.00%	0	0
21.2.1996	162.00	0.00%	0	0		-2.00%	0	0
20.2.1996	162.00	0.00%	0	0	135.10	-10.00%	1 486	11
‹‹ First 20    Next 60 ›