BÁŇ. PROJ. TEPLICE, BÁŇ.PROJ.TEPLICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BÁŇ. PROJ. TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
26.5.1994	375.00	+5 000.00%	0	0
24.5.1994	250.00	-5 000.00%	0	0
14.12.1995	204.00	+9.47%	32 232	158		+3.00%	0	0
15.12.1995	204.00	0.00%	0	0		+1.00%	0	0
30.5.1994	187.50	-5 000.00%	0	0
11.12.1995	186.34	+10.00%	0	0		+2.00%	0	0
12.12.1995	186.34	0.00%	0	0		-2.00%	0	0
13.12.1995	186.34	0.00%	0	0		+10.00%	0	0
28.8.1995	180.28	+4.99%	4 868	27		0.00%	0	0
15.8.1995	173.43	+4.99%	0	0		+1.00%	0	0
25.8.1995	171.70	+4.99%	0	0		0.00%	0	0
29.8.1995	171.27	-4.99%	0	0		+7.00%	0	0
7.12.1995	169.40	+10.00%	7 115	42		+8.00%	0	0
8.12.1995	169.40	0.00%	0	0		+1.00%	0	0
14.6.1994	166.05	+999.00%	0	0
14.8.1995	165.18	+4.99%	0	0		0.00%	0	0
16.8.1995	164.76	-4.99%	0	0		+8.00%	0	0
18.8.1995	164.35	+4.99%	1 972	12	120.00	+9.00%	1 200	10
24.8.1995	163.53	+4.99%	0	0		-9.00%	0	0
30.8.1995	162.71	-4.99%	0	0		-7.00%	0	0
11.8.1995	157.32	+4.99%	0	0		0.00%	0	0
17.8.1995	156.53	-4.99%	0	0		+1.00%	0	0
21.8.1995	156.14	-4.99%	0	0		-4.00%	0	0
23.8.1995	155.75	+4.99%	2 336	15	121.00	+5.00%	605	5
31.8.1995	154.58	-4.99%	0	0		0.00%	0	0
4.12.1995	154.00	+10.00%	0	0		+1.00%	0	0
5.12.1995	154.00	0.00%	0	0		+3.00%	0	0
6.12.1995	154.00	0.00%	0	0		+6.00%	0	0
15.9.1994	154.00	+1 000.00%	0	0
13.6.1994	150.96	+999.00%	0	0
10.8.1995	149.83	+4.99%	150	1	100.00	0.00%	600	6
14.7.1994	149.45	-999.00%	0	0
22.8.1995	148.34	-4.99%	0	0		0.00%	0	0
1.9.1995	146.86	-4.99%	0	0		0.00%	0	0
19.9.1994	146.30	-500.00%	4 389	30
9.8.1995	142.70	+4.99%	0	0		0.00%	0	0
23.11.1995	142.00	+9.23%	18 176	128		0.00%	0	0
24.11.1995	142.00	0.00%	0	0	110.00	0.00%	2 090	19
27.11.1995	140.00	-1.40%	15 400	110		+5.00%	0	0
28.11.1995	140.00	0.00%	0	0		-2.00%	0	0
29.11.1995	140.00	0.00%	0	0		0.00%	0	0
30.11.1995	140.00	0.00%	0	0		-1.00%	0	0
1.12.1995	140.00	0.00%	0	0		-1.00%	0	0
4.10.1994	140.00	0.00%	2 240	16
3.10.1994	140.00	+78.00%	420	3
21.9.1994	140.00	+72.00%	4 200	30
19.7.1994	140.00	+408.00%	840	6
4.9.1995	139.52	-4.99%	0	0		0.00%	0	0
20.9.1994	138.99	-499.00%	0	0
28.11.1994	138.94	+499.00%	1 389	10
30.9.1994	138.91	+499.00%	0	0
9.6.1994	137.24	+999.00%	0	0
8.8.1995	135.91	+4.99%	0	0	100.20	-5.00%	200	2
18.7.1994	134.51	-999.00%	0	0
2.11.1995	133.00	+9.80%	41 762	314		-9.00%	0	0
3.11.1995	133.00	0.00%	0	0		0.00%	0	0
6.11.1995	133.00	0.00%	0	0		0.00%	0	0
7.11.1995	133.00	0.00%	0	0		0.00%	0	0
8.11.1995	133.00	0.00%	0	0	95.00	-5.00%	760	8
‹‹ First 20    Next 60 ›