BÁŇ. PROJ. TEPLICE, BÁŇ.PROJ.TEPLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BÁŇ. PROJ. TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.8.1995	149.83	+4.99%	150	1	100.00	0.00%	600	6
23.11.1994	126.03	-499.00%	252	2
22.6.1995	91.00	+1.96%	273	3		0.00%	0	0
10.6.1996	109.00	-0.32%	327	3	102.30	+5.00%	3 171	31
23.5.1996	109.35	0.00%	328	3		0.00%	0	0
5.12.1996	64.31	0.00%	386	6		0.00%	0
3.10.1994	140.00	+78.00%	420	3
21.3.1996	150.00	0.00%	450	3		0.00%	0	0
10.2.1997	60.80	-5.00%	486	8		0.00%	0
9.10.1995	96.00	-0.75%	576	6	100.00	-6.00%	1 500	15
13.4.1995	100.00	0.00%	600	6		0.00%	0	0
12.4.1995	100.00	0.00%	600	6		-10.00%	0	0
7.4.1995	100.00	+78.00%	600	6		0.00%	0	0
12.9.1996	88.20	0.00%	617	7		0.00%	0	0
16.5.1996	109.35	0.00%	656	6		0.00%	0	0
18.4.1996	109.35	0.00%	656	6		0.00%	0	0
14.6.1995	85.00	+2.40%	765	9	120.00	0.00%	2 520	21
11.11.1996	88.20	0.00%	794	9		0.00%	0
19.7.1994	140.00	+408.00%	840	6
12.12.1996	64.00	-0.48%	896	14		0.00%	0
23.12.1996	64.00	0.00%	896	14		0.00%	0
13.3.1997	62.00	+3.33%	930	15		0.00%	0
26.6.1995	92.00	+1.09%	1 012	11		0.00%	0	0
8.12.1994	110.00	+229.00%	1 100	10
30.5.1995	83.00	0.00%	1 162	14		0.00%	0	0
15.8.1996	98.10	0.00%	1 177	12		0.00%	0	0
1.4.1996	121.50	-10.00%	1 215	10		0.00%	0	0
26.2.1997	60.80	0.00%	1 277	21		0.00%	0
11.1.1995	85.54	-499.00%	1 283	15		+10.00%	0	0
20.11.1995	130.00	-1.88%	1 300	10		0.00%	0	0
20.6.1996	109.00	0.00%	1 308	12		0.00%	0	0
24.11.1994	132.33	+499.00%	1 323	10
21.11.1994	132.66	+499.00%	1 327	10
12.6.1995	83.00	-4.76%	1 328	16		-4.00%	0	0
2.9.1996	98.00	0.00%	1 372	14		+5.00%	0	0
28.11.1994	138.94	+499.00%	1 389	10
9.9.1996	88.20	-10.00%	1 411	16		0.00%	0	0
18.11.1996	79.38	-10.00%	1 508	19		0.00%	0
13.12.1994	105.00	+47.00%	1 575	15
3.3.1997	60.00	-1.31%	1 740	29		-9.37%	0
23.9.1996	88.20	0.00%	1 852	21	81.00	0.00%	486	6
28.11.1996	64.31	0.00%	1 929	30		0.00%	0
29.6.1995	92.00	0.00%	1 932	21		0.00%	0	0
27.9.1995	107.71	+4.99%	1 939	18		0.00%	0	0
7.11.1996	88.20	0.00%	1 940	22		0.00%	0
29.8.1996	98.00	0.00%	1 960	20		0.00%	0	0
18.8.1995	164.35	+4.99%	1 972	12	120.00	+9.00%	1 200	10
23.10.1995	100.10	+0.10%	2 002	20
13.6.1995	83.00	0.00%	2 075	25		+3.00%	0	0
18.3.1996	150.00	0.00%	2 100	14		0.00%	0	0
15.3.1995	81.07	+499.00%	2 108	26
4.4.1996	109.35	-10.00%	2 187	20		0.00%	0	0
25.4.1996	109.35	0.00%	2 187	20		0.00%	0	0
4.10.1994	140.00	0.00%	2 240	16
23.8.1995	155.75	+4.99%	2 336	15	121.00	+5.00%	605	5
27.5.1996	109.35	0.00%	2 406	22		0.00%	0	0
10.3.1995	77.21	-499.00%	2 471	32
19.8.1996	98.00	-0.10%	2 548	26		0.00%	0	0
4.11.1996	88.20	0.00%	2 646	30		0.00%	0
7.9.1995	119.64	-4.99%	2 752	23		0.00%	0	0
‹‹ First 20    Next 60 ›