BÁŇ. PROJ. TEPLICE, BÁŇ.PROJ.TEPLICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BÁŇ. PROJ. TEPLICE | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
10.8.1995 | 149.83 | +4.99% | 150 | 1 | 100.00 | 0.00% | 600 | 6 | ||||
23.11.1994 | 126.03 | -499.00% | 252 | 2 | ||||||||
22.6.1995 | 91.00 | +1.96% | 273 | 3 | 0.00% | 0 | 0 | |||||
3.10.1994 | 140.00 | +78.00% | 420 | 3 | ||||||||
9.10.1995 | 96.00 | -0.75% | 576 | 6 | 100.00 | -6.00% | 1 500 | 15 | ||||
7.4.1995 | 100.00 | +78.00% | 600 | 6 | 0.00% | 0 | 0 | |||||
12.4.1995 | 100.00 | 0.00% | 600 | 6 | -10.00% | 0 | 0 | |||||
13.4.1995 | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | 0 | |||||
14.6.1995 | 85.00 | +2.40% | 765 | 9 | 120.00 | 0.00% | 2 520 | 21 | ||||
19.7.1994 | 140.00 | +408.00% | 840 | 6 | ||||||||
26.6.1995 | 92.00 | +1.09% | 1 012 | 11 | 0.00% | 0 | 0 | |||||
8.12.1994 | 110.00 | +229.00% | 1 100 | 10 | ||||||||
30.5.1995 | 83.00 | 0.00% | 1 162 | 14 | 0.00% | 0 | 0 | |||||
11.1.1995 | 85.54 | -499.00% | 1 283 | 15 | +10.00% | 0 | 0 | |||||
20.11.1995 | 130.00 | -1.88% | 1 300 | 10 | 0.00% | 0 | 0 | |||||
24.11.1994 | 132.33 | +499.00% | 1 323 | 10 | ||||||||
21.11.1994 | 132.66 | +499.00% | 1 327 | 10 | ||||||||
12.6.1995 | 83.00 | -4.76% | 1 328 | 16 | -4.00% | 0 | 0 | |||||
28.11.1994 | 138.94 | +499.00% | 1 389 | 10 | ||||||||
13.12.1994 | 105.00 | +47.00% | 1 575 | 15 | ||||||||
29.6.1995 | 92.00 | 0.00% | 1 932 | 21 | 0.00% | 0 | 0 | |||||
27.9.1995 | 107.71 | +4.99% | 1 939 | 18 | 0.00% | 0 | 0 | |||||
18.8.1995 | 164.35 | +4.99% | 1 972 | 12 | 120.00 | +9.00% | 1 200 | 10 | ||||
23.10.1995 | 100.10 | +0.10% | 2 002 | 20 | ||||||||
13.6.1995 | 83.00 | 0.00% | 2 075 | 25 | +3.00% | 0 | 0 | |||||
15.3.1995 | 81.07 | +499.00% | 2 108 | 26 | ||||||||
4.10.1994 | 140.00 | 0.00% | 2 240 | 16 | ||||||||
23.8.1995 | 155.75 | +4.99% | 2 336 | 15 | 121.00 | +5.00% | 605 | 5 | ||||
10.3.1995 | 77.21 | -499.00% | 2 471 | 32 | ||||||||
7.9.1995 | 119.64 | -4.99% | 2 752 | 23 | 0.00% | 0 | 0 | |||||
22.5.1995 | 83.00 | -319.00% | 3 320 | 40 | 0.00% | 0 | 0 | |||||
3.10.1995 | 87.75 | -4.99% | 3 510 | 40 | 0.00% | 0 | 0 | |||||
20.3.1995 | 90.00 | +70.00% | 3 600 | 40 | ||||||||
9.6.1995 | 87.15 | +5.00% | 3 747 | 43 | +17.00% | 0 | 0 | |||||
28.9.1994 | 126.00 | +496.00% | 3 780 | 30 | ||||||||
31.5.1994 | 93.75 | -5 000.00% | 4 031 | 43 | ||||||||
28.6.1995 | 92.00 | 0.00% | 4 140 | 45 | 0.00% | 0 | 0 | |||||
21.9.1994 | 140.00 | +72.00% | 4 200 | 30 | ||||||||
19.9.1994 | 146.30 | -500.00% | 4 389 | 30 | ||||||||
28.8.1995 | 180.28 | +4.99% | 4 868 | 27 | 0.00% | 0 | 0 | |||||
4.10.1995 | 92.13 | +4.99% | 6 449 | 70 | 0.00% | 0 | 0 | |||||
19.10.1995 | 100.00 | 0.00% | 7 100 | 71 | 0.00% | 0 | 0 | |||||
7.12.1995 | 169.40 | +10.00% | 7 115 | 42 | +8.00% | 0 | 0 | |||||
13.7.1995 | 92.00 | 0.00% | 7 636 | 83 | 0.00% | 0 | 0 | |||||
5.5.1995 | 90.25 | -500.00% | 9 476 | 105 | 0.00% | 0 | 0 | |||||
11.10.1995 | 96.00 | 0.00% | 11 904 | 124 | 0.00% | 0 | 0 | |||||
9.11.1995 | 132.50 | -0.37% | 13 250 | 100 | 100.00 | +5.00% | 600 | 6 | ||||
13.11.1995 | 132.50 | 0.00% | 13 250 | 100 | +2.00% | 0 | 0 | |||||
27.11.1995 | 140.00 | -1.40% | 15 400 | 110 | +5.00% | 0 | 0 | |||||
23.11.1995 | 142.00 | +9.23% | 18 176 | 128 | 0.00% | 0 | 0 | |||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
13.10.1995 | 100.00 | +4.16% | 25 600 | 256 | 0.00% | 0 | 0 | |||||
14.12.1995 | 204.00 | +9.47% | 32 232 | 158 | +3.00% | 0 | 0 | |||||
2.11.1995 | 133.00 | +9.80% | 41 762 | 314 | -9.00% | 0 | 0 |