BÁŇ. PROJ. TEPLICE, BÁŇ.PROJ.TEPLICE, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BÁŇ. PROJ. TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.11.1995	121.12	0.00%	0	0	100.00	+10.00%	67 000	610
12.5.1995	85.74	-499.00%	0	0	120.00	0.00%	7 080	59
26.4.1995			0	0	116.50	-7.00%	4 660	40
28.7.1995	96.60	0.00%	0	0	98.00	-9.00%	2 058	21
14.6.1995	85.00	+2.40%	765	9	120.00	0.00%	2 520	21
24.11.1995	142.00	0.00%	0	0	110.00	0.00%	2 090	19
9.10.1995	96.00	-0.75%	576	6	100.00	-6.00%	1 500	15
18.8.1995	164.35	+4.99%	1 972	12	120.00	+9.00%	1 200	10
8.11.1995	133.00	0.00%	0	0	95.00	-5.00%	760	8
9.11.1995	132.50	-0.37%	13 250	100	100.00	+5.00%	600	6
10.8.1995	149.83	+4.99%	150	1	100.00	0.00%	600	6
23.8.1995	155.75	+4.99%	2 336	15	121.00	+5.00%	605	5
27.1.1995			0	0	160.00	0.00%	480	3
8.8.1995	135.91	+4.99%	0	0	100.20	-5.00%	200	2
31.10.1995	121.12	0.00%	0	0	100.00	0.00%	100	1
2.11.1995	133.00	+9.80%	41 762	314		-9.00%	0	0
3.11.1995	133.00	0.00%	0	0		0.00%	0	0
6.11.1995	133.00	0.00%	0	0		0.00%	0	0
7.11.1995	133.00	0.00%	0	0		0.00%	0	0
26.9.1995	102.59	-4.99%	0	0		0.00%	0	0
27.9.1995	107.71	+4.99%	1 939	18		0.00%	0	0
28.9.1995	102.33	-4.99%	0	0		0.00%	0	0
29.9.1995	97.22	-4.99%	0	0		0.00%	0	0
2.10.1995	92.36	-4.99%	0	0		0.00%	0	0
3.10.1995	87.75	-4.99%	3 510	40		0.00%	0	0
4.10.1995	92.13	+4.99%	6 449	70		0.00%	0	0
5.10.1995	96.73	+4.99%	0	0		0.00%	0	0
6.10.1995	96.73	0.00%	0	0		+5.00%	0	0
10.10.1995	96.00	0.00%	0	0		0.00%	0	0
11.10.1995	96.00	0.00%	11 904	124		0.00%	0	0
12.10.1995	96.00	0.00%	0	0		0.00%	0	0
13.10.1995	100.00	+4.16%	25 600	256		0.00%	0	0
16.10.1995	100.00	0.00%	0	0		0.00%	0	0
17.10.1995	100.00	0.00%	0	0		0.00%	0	0
18.10.1995	100.00	0.00%	0	0		0.00%	0	0
19.10.1995	100.00	0.00%	7 100	71		0.00%	0	0
20.10.1995	100.00	0.00%	0	0		0.00%	0	0
25.10.1995	100.10	0.00%	0	0		0.00%	0	0
26.10.1995	110.11	+10.00%	0	0		0.00%	0	0
27.10.1995	110.11	0.00%	0	0		0.00%	0	0
30.10.1995	121.12	+9.99%	0	0		0.00%	0	0
10.11.1995	132.50	0.00%	0	0		0.00%	0	0
13.11.1995	132.50	0.00%	13 250	100		+2.00%	0	0
14.11.1995	132.50	0.00%	0	0		-1.00%	0	0
15.11.1995	132.50	0.00%	0	0		0.00%	0	0
16.11.1995	132.50	0.00%	0	0		0.00%	0	0
17.11.1995	132.50	0.00%	0	0		-8.00%	0	0
20.11.1995	130.00	-1.88%	1 300	10		0.00%	0	0
21.11.1995	130.00	0.00%	0	0		+10.00%	0	0
22.11.1995	130.00	0.00%	0	0		+9.00%	0	0
23.11.1995	142.00	+9.23%	18 176	128		0.00%	0	0
27.11.1995	140.00	-1.40%	15 400	110		+5.00%	0	0
28.11.1995	140.00	0.00%	0	0		-2.00%	0	0
29.11.1995	140.00	0.00%	0	0		0.00%	0	0
30.11.1995	140.00	0.00%	0	0		-1.00%	0	0
1.12.1995	140.00	0.00%	0	0		-1.00%	0	0
4.12.1995	154.00	+10.00%	0	0		+1.00%	0	0
5.12.1995	154.00	0.00%	0	0		+3.00%	0	0
6.12.1995	154.00	0.00%	0	0		+6.00%	0	0
7.12.1995	169.40	+10.00%	7 115	42		+8.00%	0	0
‹‹ First 20    Next 60 ›