BÁŇ. PROJ. TEPLICE, BÁŇ.PROJ.TEPLICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BÁŇ. PROJ. TEPLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.1994 | 93.75 | -5 000.00% | 4 031 | 43 | ||||||||||
30.5.1994 | 187.50 | -5 000.00% | 0 | 0 | ||||||||||
24.5.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
18.7.1994 | 134.51 | -999.00% | 0 | 0 | ||||||||||
14.7.1994 | 149.45 | -999.00% | 0 | 0 | ||||||||||
5.5.1995 | 90.25 | -500.00% | 9 476 | 105 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 95.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 99.75 | -500.00% | 0 | 0 | ||||||||||
12.12.1994 | 104.50 | -500.00% | 0 | 0 | ||||||||||
5.12.1994 | 119.13 | -500.00% | 0 | 0 | ||||||||||
2.12.1994 | 125.40 | -500.00% | 0 | 0 | ||||||||||
8.11.1994 | 126.35 | -500.00% | 0 | 0 | ||||||||||
19.10.1994 | 133.00 | -500.00% | 0 | 0 | ||||||||||
26.9.1994 | 126.35 | -500.00% | 0 | 0 | ||||||||||
23.9.1994 | 133.00 | -500.00% | 0 | 0 | ||||||||||
19.9.1994 | 146.30 | -500.00% | 4 389 | 30 | ||||||||||
12.5.1995 | 85.74 | -499.00% | 0 | 0 | 120.00 | 0.00% | 7 080 | 59 | ||||||
10.3.1995 | 77.21 | -499.00% | 2 471 | 32 | ||||||||||
9.3.1995 | 81.27 | -499.00% | 0 | 0 | ||||||||||
11.1.1995 | 85.54 | -499.00% | 1 283 | 15 | +10.00% | 0 | 0 | |||||||
10.1.1995 | 90.04 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.1.1995 | 94.77 | -499.00% | 0 | 0 | ||||||||||
7.12.1994 | 107.53 | -499.00% | 0 | 0 | ||||||||||
6.12.1994 | 113.18 | -499.00% | 0 | 0 | ||||||||||
1.12.1994 | 132.00 | -499.00% | 0 | 0 | ||||||||||
23.11.1994 | 126.03 | -499.00% | 252 | 2 | ||||||||||
27.9.1994 | 120.04 | -499.00% | 0 | 0 | ||||||||||
20.9.1994 | 138.99 | -499.00% | 0 | 0 | ||||||||||
22.5.1995 | 83.00 | -319.00% | 3 320 | 40 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 113.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 107.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 102.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 102.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 97.22 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 92.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 87.75 | -4.99% | 3 510 | 40 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 119.64 | -4.99% | 2 752 | 23 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 125.93 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.9.1995 | 132.55 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.9.1995 | 139.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 146.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 154.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 162.71 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
29.8.1995 | 171.27 | -4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.8.1995 | 148.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 156.14 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.8.1995 | 156.53 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.8.1995 | 164.76 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.6.1995 | 83.00 | -4.76% | 1 328 | 16 | -4.00% | 0 | 0 | |||||||
20.11.1995 | 130.00 | -1.88% | 1 300 | 10 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 140.00 | -1.40% | 15 400 | 110 | +5.00% | 0 | 0 | |||||||
9.10.1995 | 96.00 | -0.75% | 576 | 6 | 100.00 | -6.00% | 1 500 | 15 | ||||||
9.11.1995 | 132.50 | -0.37% | 13 250 | 100 | 100.00 | +5.00% | 600 | 6 | ||||||
6.10.1995 | 96.73 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.10.1995 | 100.10 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 96.00 | 0.00% | 11 904 | 124 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 140.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
|