BÁŇ. PROJ. TEPLICE, BÁŇ.PROJ.TEPLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BÁŇ. PROJ. TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1994	375.00	+5 000.00%	0	0
15.9.1994	154.00	+1 000.00%	0	0
14.6.1994	166.05	+999.00%	0	0
13.6.1994	150.96	+999.00%	0	0
9.6.1994	137.24	+999.00%	0	0
7.6.1994	124.77	+999.00%	0	0
6.6.1994	113.43	+999.00%	0	0
2.6.1994	103.12	+999.00%	0	0
31.3.1995	94.50	+500.00%	0	0		0.00%	0	0
29.9.1994	132.30	+500.00%	0	0
3.4.1995	99.22	+499.00%	0	0		-10.00%	0	0
17.3.1995	89.37	+499.00%	0	0
16.3.1995	85.12	+499.00%	0	0
15.3.1995	81.07	+499.00%	2 108	26
28.11.1994	138.94	+499.00%	1 389	10
24.11.1994	132.33	+499.00%	1 323	10
21.11.1994	132.66	+499.00%	1 327	10
30.9.1994	138.91	+499.00%	0	0
28.9.1994	126.00	+496.00%	3 780	30
19.7.1994	140.00	+408.00%	840	6
8.12.1994	110.00	+229.00%	1 100	10
7.4.1995	100.00	+78.00%	600	6		0.00%	0	0
3.10.1994	140.00	+78.00%	420	3
21.9.1994	140.00	+72.00%	4 200	30
20.3.1995	90.00	+70.00%	3 600	40
13.12.1994	105.00	+47.00%	1 575	15
11.12.1995	186.34	+10.00%	0	0		+2.00%	0	0
7.12.1995	169.40	+10.00%	7 115	42		+8.00%	0	0
4.12.1995	154.00	+10.00%	0	0		+1.00%	0	0
26.10.1995	110.11	+10.00%	0	0		0.00%	0	0
30.10.1995	121.12	+9.99%	0	0		0.00%	0	0
11.1.1996	246.00	+9.82%	19 680	80		0.00%	0	0
8.1.1996	224.00	+9.80%	4 480	20
2.11.1995	133.00	+9.80%	41 762	314		-9.00%	0	0
14.12.1995	204.00	+9.47%	32 232	158		+3.00%	0	0
23.11.1995	142.00	+9.23%	18 176	128		0.00%	0	0
31.7.1995	101.43	+5.00%	0	0		0.00%	0	0
27.7.1995	96.60	+5.00%	0	0		0.00%	0	0
15.6.1995	89.25	+5.00%	0	0		0.00%	0	0
9.6.1995	87.15	+5.00%	3 747	43		+17.00%	0	0
5.10.1995	96.73	+4.99%	0	0		0.00%	0	0
4.10.1995	92.13	+4.99%	6 449	70		0.00%	0	0
27.9.1995	107.71	+4.99%	1 939	18		0.00%	0	0
28.8.1995	180.28	+4.99%	4 868	27		0.00%	0	0
25.8.1995	171.70	+4.99%	0	0		0.00%	0	0
24.8.1995	163.53	+4.99%	0	0		-9.00%	0	0
23.8.1995	155.75	+4.99%	2 336	15	121.00	+5.00%	605	5
18.8.1995	164.35	+4.99%	1 972	12	120.00	+9.00%	1 200	10
15.8.1995	173.43	+4.99%	0	0		+1.00%	0	0
14.8.1995	165.18	+4.99%	0	0		0.00%	0	0
11.8.1995	157.32	+4.99%	0	0		0.00%	0	0
10.8.1995	149.83	+4.99%	150	1	100.00	0.00%	600	6
9.8.1995	142.70	+4.99%	0	0		0.00%	0	0
8.8.1995	135.91	+4.99%	0	0	100.20	-5.00%	200	2
7.8.1995	129.44	+4.99%	0	0		0.00%	0	0
4.8.1995	123.28	+4.99%	0	0		+7.00%	0	0
3.8.1995	117.41	+4.99%	0	0		0.00%	0	0
2.8.1995	111.82	+4.99%	0	0		0.00%	0	0
1.8.1995	106.50	+4.99%	0	0		0.00%	0	0
13.10.1995	100.00	+4.16%	25 600	256		0.00%	0	0
‹‹ First 20    Next 60 ›