BÁŇ. PROJ. TEPLICE, BÁŇ.PROJ.TEPLICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BÁŇ. PROJ. TEPLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1994 | 375.00 | +5 000.00% | 0 | 0 | ||||||||||
15.9.1994 | 154.00 | +1 000.00% | 0 | 0 | ||||||||||
14.6.1994 | 166.05 | +999.00% | 0 | 0 | ||||||||||
13.6.1994 | 150.96 | +999.00% | 0 | 0 | ||||||||||
9.6.1994 | 137.24 | +999.00% | 0 | 0 | ||||||||||
7.6.1994 | 124.77 | +999.00% | 0 | 0 | ||||||||||
6.6.1994 | 113.43 | +999.00% | 0 | 0 | ||||||||||
2.6.1994 | 103.12 | +999.00% | 0 | 0 | ||||||||||
31.3.1995 | 94.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1994 | 132.30 | +500.00% | 0 | 0 | ||||||||||
3.4.1995 | 99.22 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.3.1995 | 89.37 | +499.00% | 0 | 0 | ||||||||||
16.3.1995 | 85.12 | +499.00% | 0 | 0 | ||||||||||
15.3.1995 | 81.07 | +499.00% | 2 108 | 26 | ||||||||||
28.11.1994 | 138.94 | +499.00% | 1 389 | 10 | ||||||||||
24.11.1994 | 132.33 | +499.00% | 1 323 | 10 | ||||||||||
21.11.1994 | 132.66 | +499.00% | 1 327 | 10 | ||||||||||
30.9.1994 | 138.91 | +499.00% | 0 | 0 | ||||||||||
28.9.1994 | 126.00 | +496.00% | 3 780 | 30 | ||||||||||
19.7.1994 | 140.00 | +408.00% | 840 | 6 | ||||||||||
8.12.1994 | 110.00 | +229.00% | 1 100 | 10 | ||||||||||
7.4.1995 | 100.00 | +78.00% | 600 | 6 | 0.00% | 0 | 0 | |||||||
3.10.1994 | 140.00 | +78.00% | 420 | 3 | ||||||||||
21.9.1994 | 140.00 | +72.00% | 4 200 | 30 | ||||||||||
20.3.1995 | 90.00 | +70.00% | 3 600 | 40 | ||||||||||
13.12.1994 | 105.00 | +47.00% | 1 575 | 15 | ||||||||||
7.12.1995 | 169.40 | +10.00% | 7 115 | 42 | +8.00% | 0 | 0 | |||||||
4.12.1995 | 154.00 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.12.1995 | 186.34 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.10.1995 | 110.11 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 121.12 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 133.00 | +9.80% | 41 762 | 314 | -9.00% | 0 | 0 | |||||||
14.12.1995 | 204.00 | +9.47% | 32 232 | 158 | +3.00% | 0 | 0 | |||||||
23.11.1995 | 142.00 | +9.23% | 18 176 | 128 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 101.43 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 96.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 89.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 87.15 | +5.00% | 3 747 | 43 | +17.00% | 0 | 0 | |||||||
27.9.1995 | 107.71 | +4.99% | 1 939 | 18 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 92.13 | +4.99% | 6 449 | 70 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 96.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 180.28 | +4.99% | 4 868 | 27 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 171.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 163.53 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.8.1995 | 155.75 | +4.99% | 2 336 | 15 | 121.00 | +5.00% | 605 | 5 | ||||||
18.8.1995 | 164.35 | +4.99% | 1 972 | 12 | 120.00 | +9.00% | 1 200 | 10 | ||||||
15.8.1995 | 173.43 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.8.1995 | 165.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 157.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 149.83 | +4.99% | 150 | 1 | 100.00 | 0.00% | 600 | 6 | ||||||
9.8.1995 | 142.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 135.91 | +4.99% | 0 | 0 | 100.20 | -5.00% | 200 | 2 | ||||||
7.8.1995 | 129.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 123.28 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.8.1995 | 117.41 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 111.82 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 106.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 100.00 | +4.16% | 25 600 | 256 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 85.00 | +2.40% | 765 | 9 | 120.00 | 0.00% | 2 520 | 21 | ||||||
22.6.1995 | 91.00 | +1.96% | 273 | 3 | 0.00% | 0 | 0 | |||||||
|