BÁŇ. PROJ. TEPLICE, BÁŇ.PROJ.TEPLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BÁŇ. PROJ. TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.10.1997						+46.00%	0
9.7.1996	109.00	0.00%	0	0		+28.00%	0	0
14.7.1997						+25.00%	0
9.6.1995	87.15	+5.00%	3 747	43		+17.00%	0	0
18.7.1997						+13.04%	0
11.6.1997						+10.00%	0
18.6.1996	109.00	0.00%	0	0		+10.00%	0	0
17.6.1996	109.00	0.00%	0	0		+10.00%	0	0
15.4.1996	109.35	0.00%	0	0		+10.00%	0	0
12.4.1996	109.35	0.00%	0	0		+10.00%	0	0
11.4.1996	109.35	0.00%	9 295	85		+10.00%	0	0
8.3.1996	162.00	0.00%	0	0	135.00	+10.00%	10 800	80
13.12.1995	186.34	0.00%	0	0		+10.00%	0	0
21.11.1995	130.00	0.00%	0	0		+10.00%	0	0
1.11.1995	121.12	0.00%	0	0	100.00	+10.00%	67 000	610
24.1.1995			0	0		+10.00%	0	0
23.1.1995			0	0		+10.00%	0	0
20.1.1995			0	0		+10.00%	0	0
19.1.1995			0	0		+10.00%	0	0
18.1.1995			0	0		+10.00%	0	0
13.1.1995			0	0		+10.00%	0	0
11.1.1995	85.54	-499.00%	1 283	15		+10.00%	0	0
18.6.1997						+9.92%	0
23.6.1997					196.00	+9.80%	2 352	12
10.6.1997						+9.75%	0
27.5.1997						+9.75%	0
24.6.1997						+9.69%	0
19.6.1997						+9.67%	0
3.6.1997						+9.52%	0
30.5.1997						+9.43%	0
5.6.1997						+9.33%	0
16.6.1997						+9.32%	0
17.6.1997						+9.30%	0
13.6.1997						+9.25%	0
12.6.1997						+9.09%	0
10.4.1996	109.35	0.00%	0	0	141.00	+9.00%	846	6
9.4.1996	109.35	0.00%	0	0		+9.00%	0	0
5.4.1996	109.35	0.00%	0	0		+9.00%	0	0
22.11.1995	130.00	0.00%	0	0		+9.00%	0	0
18.8.1995	164.35	+4.99%	1 972	12	120.00	+9.00%	1 200	10
17.1.1995			0	0		+9.00%	0	0
16.1.1995			0	0		+9.00%	0	0
12.1.1995			0	0		+9.00%	0	0
10.1.1995	90.04	-499.00%	0	0		+9.00%	0	0
28.5.1997						+8.88%	0
4.6.1997						+8.69%	0
2.6.1997						+8.62%	0
23.5.1997						+8.57%	0
29.5.1997						+8.16%	0
7.12.1995	169.40	+10.00%	7 115	42		+8.00%	0	0
16.8.1995	164.76	-4.99%	0	0		+8.00%	0	0
26.5.1997						+7.89%	0
5.9.1997						+7.29%	0
16.4.1996	109.35	0.00%	0	0		+7.00%	0	0
29.8.1995	171.27	-4.99%	0	0		+7.00%	0	0
4.8.1995	123.28	+4.99%	0	0		+7.00%	0	0
25.1.1995			0	0		+7.00%	0	0
14.2.1997	60.80	0.00%	0	0		+6.66%	0
6.12.1995	154.00	0.00%	0	0		+6.00%	0	0
16.7.1997					130.00	+5.20%	4 060	32
‹‹ First 20    Next 60 ›