BÁŇ. PROJ. TEPLICE, BÁŇ.PROJ.TEPLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BÁŇ. PROJ. TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.1995	87.15	+5.00%	3 747	43		+17.00%	0	0
13.12.1995	186.34	0.00%	0	0		+10.00%	0	0
1.11.1995	121.12	0.00%	0	0	100.00	+10.00%	67 000	610
21.11.1995	130.00	0.00%	0	0		+10.00%	0	0
24.1.1995			0	0		+10.00%	0	0
23.1.1995			0	0		+10.00%	0	0
20.1.1995			0	0		+10.00%	0	0
19.1.1995			0	0		+10.00%	0	0
18.1.1995			0	0		+10.00%	0	0
13.1.1995			0	0		+10.00%	0	0
11.1.1995	85.54	-499.00%	1 283	15		+10.00%	0	0
22.11.1995	130.00	0.00%	0	0		+9.00%	0	0
18.8.1995	164.35	+4.99%	1 972	12	120.00	+9.00%	1 200	10
17.1.1995			0	0		+9.00%	0	0
16.1.1995			0	0		+9.00%	0	0
12.1.1995			0	0		+9.00%	0	0
10.1.1995	90.04	-499.00%	0	0		+9.00%	0	0
7.12.1995	169.40	+10.00%	7 115	42		+8.00%	0	0
16.8.1995	164.76	-4.99%	0	0		+8.00%	0	0
29.8.1995	171.27	-4.99%	0	0		+7.00%	0	0
4.8.1995	123.28	+4.99%	0	0		+7.00%	0	0
25.1.1995			0	0		+7.00%	0	0
6.12.1995	154.00	0.00%	0	0		+6.00%	0	0
6.10.1995	96.73	0.00%	0	0		+5.00%	0	0
9.11.1995	132.50	-0.37%	13 250	100	100.00	+5.00%	600	6
27.11.1995	140.00	-1.40%	15 400	110		+5.00%	0	0
23.8.1995	155.75	+4.99%	2 336	15	121.00	+5.00%	605	5
14.12.1995	204.00	+9.47%	32 232	158		+3.00%	0	0
5.12.1995	154.00	0.00%	0	0		+3.00%	0	0
5.9.1995	132.55	-4.99%	0	0		+3.00%	0	0
13.6.1995	83.00	0.00%	2 075	25		+3.00%	0	0
27.4.1995			0	0		+3.00%	0	0
13.11.1995	132.50	0.00%	13 250	100		+2.00%	0	0
21.12.1995						+2.00%	0	0
11.12.1995	186.34	+10.00%	0	0		+2.00%	0	0
18.12.1995						+2.00%	0	0
15.12.1995	204.00	0.00%	0	0		+1.00%	0	0
19.12.1995						+1.00%	0	0
8.12.1995	169.40	0.00%	0	0		+1.00%	0	0
4.12.1995	154.00	+10.00%	0	0		+1.00%	0	0
17.8.1995	156.53	-4.99%	0	0		+1.00%	0	0
15.8.1995	173.43	+4.99%	0	0		+1.00%	0	0
26.9.1995	102.59	-4.99%	0	0		0.00%	0	0
27.9.1995	107.71	+4.99%	1 939	18		0.00%	0	0
28.9.1995	102.33	-4.99%	0	0		0.00%	0	0
29.9.1995	97.22	-4.99%	0	0		0.00%	0	0
2.10.1995	92.36	-4.99%	0	0		0.00%	0	0
3.10.1995	87.75	-4.99%	3 510	40		0.00%	0	0
4.10.1995	92.13	+4.99%	6 449	70		0.00%	0	0
5.10.1995	96.73	+4.99%	0	0		0.00%	0	0
10.10.1995	96.00	0.00%	0	0		0.00%	0	0
11.10.1995	96.00	0.00%	11 904	124		0.00%	0	0
12.10.1995	96.00	0.00%	0	0		0.00%	0	0
13.10.1995	100.00	+4.16%	25 600	256		0.00%	0	0
16.10.1995	100.00	0.00%	0	0		0.00%	0	0
17.10.1995	100.00	0.00%	0	0		0.00%	0	0
18.10.1995	100.00	0.00%	0	0		0.00%	0	0
19.10.1995	100.00	0.00%	7 100	71		0.00%	0	0
20.10.1995	100.00	0.00%	0	0		0.00%	0	0
25.10.1995	100.10	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›