BÁŇ. PROJ. TEPLICE, BÁŇ.PROJ.TEPLICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BÁŇ. PROJ. TEPLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.1995 | 107.71 | +4.99% | 1 939 | 18 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 107.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 109.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.7.1996 | 109.00 | 0.00% | 0 | 0 | 128.50 | -1.00% | 1 028 | 8 | ||||||
17.7.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 109.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.7.1996 | 109.00 | 0.00% | 0 | 0 | 127.50 | 0.00% | 8 925 | 70 | ||||||
10.7.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 109.00 | 0.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
8.7.1996 | 109.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.7.1996 | 109.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.7.1996 | 109.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.7.1996 | 109.00 | 0.00% | 0 | 0 | 125.00 | +5.00% | 3 250 | 26 | ||||||
1.7.1996 | 109.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 7 735 | 65 | ||||||
28.6.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 109.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 000 | 8 | ||||||
25.6.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 109.00 | 0.00% | 2 943 | 27 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 109.00 | 0.00% | 1 308 | 12 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 109.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.6.1996 | 109.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.6.1996 | 109.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.6.1996 | 109.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 1 800 | 18 | ||||||
13.6.1996 | 109.00 | 0.00% | 5 450 | 50 | -1.00% | 0 | 0 | |||||||
12.6.1996 | 109.00 | 0.00% | 0 | 0 | 102.30 | +4.00% | 3 171 | 31 | ||||||
11.6.1996 | 109.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.6.1996 | 109.00 | -0.32% | 327 | 3 | 102.30 | +5.00% | 3 171 | 31 | ||||||
7.6.1996 | 109.35 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.6.1996 | 109.35 | 0.00% | 5 139 | 47 | 100.10 | 0.00% | 1 802 | 18 | ||||||
5.6.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 109.35 | 0.00% | 5 468 | 50 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 109.35 | 0.00% | 4 702 | 43 | -4.00% | 0 | 0 | |||||||
29.5.1996 | 109.35 | 0.00% | 0 | 0 | 103.90 | 0.00% | 727 | 7 | ||||||
28.5.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 109.35 | 0.00% | 2 406 | 22 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 109.35 | 0.00% | 328 | 3 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 109.35 | 0.00% | 0 | 0 | -48.00% | 0 | 0 | |||||||
20.5.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 109.35 | 0.00% | 656 | 6 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 109.35 | 0.00% | 3 609 | 33 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 109.35 | 0.00% | 2 187 | 20 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 109.35 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 200 | 21 | ||||||
23.4.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 109.35 | 0.00% | 656 | 6 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 109.35 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.4.1996 | 109.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.4.1996 | 109.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.4.1996 | 109.35 | 0.00% | 9 295 | 85 | +10.00% | 0 | 0 | |||||||
10.4.1996 | 109.35 | 0.00% | 0 | 0 | 141.00 | +9.00% | 846 | 6 | ||||||
9.4.1996 | 109.35 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.4.1996 | 109.35 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.4.1996 | 109.35 | -10.00% | 2 187 | 20 | 0.00% | 0 | 0 | |||||||
8.12.1994 | 110.00 | +229.00% | 1 100 | 10 | ||||||||||
27.10.1995 | 110.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 110.11 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 111.82 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1994 | 113.18 | -499.00% | 0 | 0 | ||||||||||
6.6.1994 | 113.43 | +999.00% | 0 | 0 | ||||||||||
22.9.1995 | 113.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 117.41 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1994 | 119.13 | -500.00% | 0 | 0 | ||||||||||
21.9.1995 | 119.64 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 119.64 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 119.64 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.9.1995 | 119.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 119.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 119.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 119.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 119.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 119.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 119.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 119.64 | -4.99% | 2 752 | 23 | 0.00% | 0 | 0 | |||||||
27.9.1994 | 120.04 | -499.00% | 0 | 0 | ||||||||||
1.11.1995 | 121.12 | 0.00% | 0 | 0 | 100.00 | +10.00% | 67 000 | 610 | ||||||
31.10.1995 | 121.12 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
30.10.1995 | 121.12 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 121.50 | -10.00% | 1 215 | 10 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 123.28 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.6.1994 | 124.77 | +999.00% | 0 | 0 | ||||||||||
2.12.1994 | 125.40 | -500.00% | 0 | 0 | ||||||||||
6.9.1995 | 125.93 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.9.1994 | 126.00 | +496.00% | 3 780 | 30 | ||||||||||
23.11.1994 | 126.03 | -499.00% | 252 | 2 | ||||||||||
8.11.1994 | 126.35 | -500.00% | 0 | 0 | ||||||||||
26.9.1994 | 126.35 | -500.00% | 0 | 0 | ||||||||||
7.8.1995 | 129.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 130.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.11.1995 | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.11.1995 | 130.00 | -1.88% | 1 300 | 10 | 0.00% | 0 | 0 | |||||||
1.12.1994 | 132.00 | -499.00% | 0 | 0 | ||||||||||
29.9.1994 | 132.30 | +500.00% | 0 | 0 | ||||||||||
24.11.1994 | 132.33 | +499.00% | 1 323 | 10 | ||||||||||
17.11.1995 | 132.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.11.1995 | 132.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 132.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 132.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.11.1995 | 132.50 | 0.00% | 13 250 | 100 | +2.00% | 0 | 0 | |||||||
10.11.1995 | 132.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 132.50 | -0.37% | 13 250 | 100 | 100.00 | +5.00% | 600 | 6 | ||||||
5.9.1995 | 132.55 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.11.1994 | 132.66 | +499.00% | 1 327 | 10 | ||||||||||
8.11.1995 | 133.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 760 | 8 | ||||||
7.11.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 133.00 | +9.80% | 41 762 | 314 | -9.00% | 0 | 0 | |||||||
19.10.1994 | 133.00 | -500.00% | 0 | 0 | ||||||||||
23.9.1994 | 133.00 | -500.00% | 0 | 0 | ||||||||||
18.7.1994 | 134.51 | -999.00% | 0 | 0 | ||||||||||
29.3.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 135.00 | -10.00% | 5 400 | 40 | -1.00% | 0 | 0 | |||||||
8.8.1995 | 135.91 | +4.99% | 0 | 0 | 100.20 | -5.00% | 200 | 2 | ||||||
9.6.1994 | 137.24 | +999.00% | 0 | 0 | ||||||||||
30.9.1994 | 138.91 | +499.00% | 0 | 0 | ||||||||||
28.11.1994 | 138.94 | +499.00% | 1 389 | 10 | ||||||||||
20.9.1994 | 138.99 | -499.00% | 0 | 0 | ||||||||||
4.9.1995 | 139.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 140.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.11.1995 | 140.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.11.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 140.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.11.1995 | 140.00 | -1.40% | 15 400 | 110 | +5.00% | 0 | 0 | |||||||
21.9.1994 | 140.00 | +72.00% | 4 200 | 30 | ||||||||||
4.10.1994 | 140.00 | 0.00% | 2 240 | 16 | ||||||||||
3.10.1994 | 140.00 | +78.00% | 420 | 3 | ||||||||||
19.7.1994 | 140.00 | +408.00% | 840 | 6 | ||||||||||
24.11.1995 | 142.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 090 | 19 | ||||||
23.11.1995 | 142.00 | +9.23% | 18 176 | 128 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 142.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1994 | 146.30 | -500.00% | 4 389 | 30 | ||||||||||
1.9.1995 | 146.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 148.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1994 | 149.45 | -999.00% | 0 | 0 | ||||||||||
10.8.1995 | 149.83 | +4.99% | 150 | 1 | 100.00 | 0.00% | 600 | 6 | ||||||
22.3.1996 | 150.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.3.1996 | 150.00 | 0.00% | 450 | 3 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 150.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.3.1996 | 150.00 | 0.00% | 2 100 | 14 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 150.00 | -6.23% | 4 500 | 30 | 0.00% | 0 | 0 | |||||||
13.6.1994 | 150.96 | +999.00% | 0 | 0 | ||||||||||
15.9.1994 | 154.00 | +1 000.00% | 0 | 0 | ||||||||||
6.12.1995 | 154.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.12.1995 | 154.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.12.1995 | 154.00 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.8.1995 | 154.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 155.75 | +4.99% | 2 336 | 15 | 121.00 | +5.00% | 605 | 5 | ||||||
21.8.1995 | 156.14 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.8.1995 | 156.53 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.8.1995 | 157.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 159.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 159.97 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.3.1996 | 159.97 | -1.25% | 15 197 | 95 | -6.00% | 0 | 0 | |||||||
8.3.1996 | 162.00 | 0.00% | 0 | 0 | 135.00 | +10.00% | 10 800 | 80 | ||||||
7.3.1996 | 162.00 | 0.00% | 7 452 | 46 | 123.00 | +1.00% | 123 | 1 | ||||||
6.3.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 162.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.2.1996 | 162.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.2.1996 | 162.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.2.1996 | 162.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.2.1996 | 162.00 | 0.00% | 0 | 0 | 135.10 | -10.00% | 1 486 | 11 | ||||||
19.2.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 162.00 | 0.00% | 11 340 | 70 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 162.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|