BÁŇ. PROJ. TEPLICE, BÁŇ.PROJ.TEPLICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BÁŇ. PROJ. TEPLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.4.1996 | 109.35 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.4.1996 | 109.35 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.11.1996 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 71.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.3.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 98.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.9.1996 | 98.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.9.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 98.00 | 0.00% | 1 372 | 14 | +5.00% | 0 | 0 | |||||||
30.8.1996 | 98.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.8.1996 | 98.00 | 0.00% | 1 960 | 20 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 98.00 | 0.00% | 0 | 0 | 81.00 | -9.00% | 2 754 | 34 | ||||||
26.8.1996 | 98.00 | 0.00% | 2 940 | 30 | -9.00% | 0 | 0 | |||||||
23.8.1996 | 98.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.8.1996 | 98.00 | 0.00% | 2 940 | 30 | -9.00% | 0 | 0 | |||||||
21.8.1996 | 98.00 | 0.00% | 0 | 0 | 119.30 | -8.00% | 716 | 6 | ||||||
20.8.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 109.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.7.1996 | 109.00 | 0.00% | 0 | 0 | 128.50 | -1.00% | 1 028 | 8 | ||||||
17.7.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 109.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.7.1996 | 109.00 | 0.00% | 0 | 0 | 127.50 | 0.00% | 8 925 | 70 | ||||||
10.7.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 109.00 | 0.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
8.7.1996 | 109.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.7.1996 | 109.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.7.1996 | 109.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.7.1996 | 109.00 | 0.00% | 0 | 0 | 125.00 | +5.00% | 3 250 | 26 | ||||||
1.7.1996 | 109.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 7 735 | 65 | ||||||
28.6.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 109.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 000 | 8 | ||||||
25.6.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 109.00 | 0.00% | 2 943 | 27 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 109.00 | 0.00% | 1 308 | 12 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 109.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.6.1996 | 109.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.6.1996 | 109.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.6.1996 | 109.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 1 800 | 18 | ||||||
13.6.1996 | 109.00 | 0.00% | 5 450 | 50 | -1.00% | 0 | 0 | |||||||
12.6.1996 | 109.00 | 0.00% | 0 | 0 | 102.30 | +4.00% | 3 171 | 31 | ||||||
11.6.1996 | 109.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.11.1995 | 133.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 760 | 8 | ||||||
7.11.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 130.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.11.1995 | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.11.1995 | 121.12 | 0.00% | 0 | 0 | 100.00 | +10.00% | 67 000 | 610 | ||||||
31.10.1995 | 121.12 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
27.10.1995 | 110.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 100.10 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 100.00 | 0.00% | 7 100 | 71 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 96.73 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.9.1995 | 119.64 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 119.64 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 119.64 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.9.1995 | 119.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 119.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 119.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 119.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 119.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 119.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 119.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 92.00 | 0.00% | 7 636 | 83 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 92.00 | 0.00% | 1 932 | 21 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 92.00 | 0.00% | 4 140 | 45 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 162.00 | 0.00% | 0 | 0 | 135.00 | +10.00% | 10 800 | 80 | ||||||
7.3.1996 | 162.00 | 0.00% | 7 452 | 46 | 123.00 | +1.00% | 123 | 1 | ||||||
6.3.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 162.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.2.1996 | 162.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.2.1996 | 162.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.2.1996 | 162.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.2.1996 | 162.00 | 0.00% | 0 | 0 | 135.10 | -10.00% | 1 486 | 11 | ||||||
19.2.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 162.00 | 0.00% | 11 340 | 70 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 162.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.2.1996 | 162.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 1 722 | 12 | ||||||
13.3.1996 | 159.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 159.97 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.4.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 150.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.3.1996 | 150.00 | 0.00% | 450 | 3 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 150.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.3.1996 | 150.00 | 0.00% | 2 100 | 14 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 200.00 | 0.00% | 0 | 0 | 146.00 | -7.00% | 4 380 | 30 | ||||||
6.2.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 200.00 | 0.00% | 16 000 | 80 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.2.1996 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.1.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.1.1996 | 200.00 | 0.00% | 14 000 | 70 | +5.00% | 0 | 0 | |||||||
26.1.1996 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.11.1995 | 142.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 090 | 19 | ||||||
6.12.1995 | 154.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.12.1995 | 154.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.11.1995 | 132.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.11.1995 | 132.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 132.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 132.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.11.1995 | 132.50 | 0.00% | 13 250 | 100 | +2.00% | 0 | 0 | |||||||
10.11.1995 | 132.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 186.34 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.12.1995 | 186.34 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.12.1995 | 169.40 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.12.1995 | 140.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.11.1995 | 140.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.11.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 140.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.1.1996 | 246.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.2.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 204.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.1.1996 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 222.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.1.1996 | 222.00 | 0.00% | 19 314 | 87 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 83.00 | 0.00% | 2 075 | 25 | +3.00% | 0 | 0 | |||||||
21.6.1995 | 89.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 89.25 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.6.1995 | 89.25 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.6.1995 | 89.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 96.00 | 0.00% | 11 904 | 124 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 96.60 | 0.00% | 0 | 0 | 98.00 | -9.00% | 2 058 | 21 | ||||||
23.6.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 100.00 | 0.00% | 600 | 6 | -10.00% | 0 | 0 | |||||||
8.6.1995 | 83.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.6.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 83.00 | 0.00% | 1 162 | 14 | 0.00% | 0 | 0 | |||||||
4.10.1994 | 140.00 | 0.00% | 2 240 | 16 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
23.10.1995 | 100.10 | +0.10% | 2 002 | 20 | ||||||||||
26.6.1995 | 92.00 | +1.09% | 1 012 | 11 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 91.00 | +1.96% | 273 | 3 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 85.00 | +2.40% | 765 | 9 | 120.00 | 0.00% | 2 520 | 21 | ||||||
13.10.1995 | 100.00 | +4.16% | 25 600 | 256 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 96.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 92.13 | +4.99% | 6 449 | 70 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 107.71 | +4.99% | 1 939 | 18 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 173.43 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.8.1995 | 165.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 157.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 149.83 | +4.99% | 150 | 1 | 100.00 | 0.00% | 600 | 6 | ||||||
9.8.1995 | 142.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 135.91 | +4.99% | 0 | 0 | 100.20 | -5.00% | 200 | 2 | ||||||
7.8.1995 | 129.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 123.28 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
|