BÁŇ. PROJ. TEPLICE, BÁŇ.PROJ.TEPLICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BÁŇ. PROJ. TEPLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.10.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 88.20 | 0.00% | 0 | 0 | -8.72% | 0 | 0 | |||||||
8.10.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 88.20 | 0.00% | 0 | 0 | -0.60% | 0 | 0 | |||||||
26.9.1996 | 88.20 | 0.00% | 0 | 0 | -1.12% | 0 | 0 | |||||||
25.9.1996 | 88.20 | 0.00% | 0 | 0 | -2.25% | 0 | 0 | |||||||
24.9.1996 | 88.20 | 0.00% | 0 | 0 | -4.25% | 0 | 0 | |||||||
23.9.1996 | 88.20 | 0.00% | 1 852 | 21 | 81.00 | 0.00% | 486 | 6 | ||||||
20.9.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 88.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.9.1996 | 88.20 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.9.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 88.20 | 0.00% | 617 | 7 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 64.00 | 0.00% | 0 | 0 | -2.03% | 0 | ||||||||
27.12.1996 | 64.00 | 0.00% | 0 | 0 | -1.01% | 0 | ||||||||
23.12.1996 | 64.00 | 0.00% | 896 | 14 | 0.00% | 0 | ||||||||
20.12.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 64.00 | 0.00% | 3 200 | 50 | -4.69% | 0 | ||||||||
18.12.1996 | 64.00 | 0.00% | 0 | 0 | -4.48% | 0 | ||||||||
17.12.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 64.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 64.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 64.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 64.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 64.31 | 0.00% | 386 | 6 | 0.00% | 0 | ||||||||
4.12.1996 | 64.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 64.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 64.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 64.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 64.31 | 0.00% | 1 929 | 30 | 0.00% | 0 | ||||||||
27.11.1996 | 64.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 64.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.8.1996 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 98.10 | 0.00% | 1 177 | 12 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 98.10 | 0.00% | 4 709 | 48 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 98.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.7.1996 | 98.10 | 0.00% | 3 335 | 34 | 128.50 | -1.00% | 1 928 | 15 | ||||||
24.7.1996 | 98.10 | 0.00% | 0 | 0 | 130.00 | 0.00% | 390 | 3 | ||||||
23.7.1996 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 109.35 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.6.1996 | 109.35 | 0.00% | 5 139 | 47 | 100.10 | 0.00% | 1 802 | 18 | ||||||
5.6.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 109.35 | 0.00% | 5 468 | 50 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 109.35 | 0.00% | 4 702 | 43 | -4.00% | 0 | 0 | |||||||
29.5.1996 | 109.35 | 0.00% | 0 | 0 | 103.90 | 0.00% | 727 | 7 | ||||||
28.5.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 109.35 | 0.00% | 2 406 | 22 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 109.35 | 0.00% | 328 | 3 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 109.35 | 0.00% | 0 | 0 | -48.00% | 0 | 0 | |||||||
20.5.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 109.35 | 0.00% | 656 | 6 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 109.35 | 0.00% | 3 609 | 33 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 109.35 | 0.00% | 2 187 | 20 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 109.35 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 200 | 21 | ||||||
23.4.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 109.35 | 0.00% | 656 | 6 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 109.35 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.4.1996 | 109.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.4.1996 | 109.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.4.1996 | 109.35 | 0.00% | 9 295 | 85 | +10.00% | 0 | 0 | |||||||
10.4.1996 | 109.35 | 0.00% | 0 | 0 | 141.00 | +9.00% | 846 | 6 | ||||||
9.4.1996 | 109.35 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.4.1996 | 109.35 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.7.1996 | 109.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.7.1996 | 109.00 | 0.00% | 0 | 0 | 128.50 | -1.00% | 1 028 | 8 | ||||||
17.7.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 109.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.7.1996 | 109.00 | 0.00% | 0 | 0 | 127.50 | 0.00% | 8 925 | 70 | ||||||
10.7.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 109.00 | 0.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
8.7.1996 | 109.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.7.1996 | 109.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.7.1996 | 109.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.7.1996 | 109.00 | 0.00% | 0 | 0 | 125.00 | +5.00% | 3 250 | 26 | ||||||
1.7.1996 | 109.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 7 735 | 65 | ||||||
28.6.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 109.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 000 | 8 | ||||||
25.6.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 109.00 | 0.00% | 2 943 | 27 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 109.00 | 0.00% | 1 308 | 12 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 109.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.6.1996 | 109.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.6.1996 | 109.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.6.1996 | 109.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 1 800 | 18 | ||||||
13.6.1996 | 109.00 | 0.00% | 5 450 | 50 | -1.00% | 0 | 0 | |||||||
12.6.1996 | 109.00 | 0.00% | 0 | 0 | 102.30 | +4.00% | 3 171 | 31 | ||||||
11.6.1996 | 109.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.9.1996 | 98.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.9.1996 | 98.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.9.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 98.00 | 0.00% | 1 372 | 14 | +5.00% | 0 | 0 | |||||||
30.8.1996 | 98.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.8.1996 | 98.00 | 0.00% | 1 960 | 20 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 98.00 | 0.00% | 0 | 0 | 81.00 | -9.00% | 2 754 | 34 | ||||||
26.8.1996 | 98.00 | 0.00% | 2 940 | 30 | -9.00% | 0 | 0 | |||||||
23.8.1996 | 98.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.8.1996 | 98.00 | 0.00% | 2 940 | 30 | -9.00% | 0 | 0 | |||||||
21.8.1996 | 98.00 | 0.00% | 0 | 0 | 119.30 | -8.00% | 716 | 6 | ||||||
20.8.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1996 | 71.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.3.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 100.00 | 0.00% | 600 | 6 | -10.00% | 0 | 0 | |||||||
13.6.1995 | 83.00 | 0.00% | 2 075 | 25 | +3.00% | 0 | 0 | |||||||
8.6.1995 | 83.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.6.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 83.00 | 0.00% | 1 162 | 14 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 89.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 89.25 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.6.1995 | 89.25 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.6.1995 | 89.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 96.60 | 0.00% | 0 | 0 | 98.00 | -9.00% | 2 058 | 21 | ||||||
4.10.1994 | 140.00 | 0.00% | 2 240 | 16 | ||||||||||
6.10.1995 | 96.73 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
19.8.1996 | 98.00 | -0.10% | 2 548 | 26 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 109.00 | -0.32% | 327 | 3 | 102.30 | +5.00% | 3 171 | 31 | ||||||
9.11.1995 | 132.50 | -0.37% | 13 250 | 100 | 100.00 | +5.00% | 600 | 6 | ||||||
12.12.1996 | 64.00 | -0.48% | 896 | 14 | 0.00% | 0 | ||||||||
9.10.1995 | 96.00 | -0.75% | 576 | 6 | 100.00 | -6.00% | 1 500 | 15 | ||||||
11.3.1996 | 159.97 | -1.25% | 15 197 | 95 | -6.00% | 0 | 0 | |||||||
27.11.1995 | 140.00 | -1.40% | 15 400 | 110 | +5.00% | 0 | 0 | |||||||
20.11.1995 | 130.00 | -1.88% | 1 300 | 10 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 83.00 | -4.76% | 1 328 | 16 | -4.00% | 0 | 0 | |||||||
17.8.1995 | 156.53 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.8.1995 | 164.76 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.10.1995 | 87.75 | -4.99% | 3 510 | 40 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 92.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 97.22 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 102.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 148.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 156.14 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.9.1995 | 102.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 107.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 113.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 119.64 | -4.99% | 2 752 | 23 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 125.93 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
|