BÁŇ. PROJ. TEPLICE, BÁŇ.PROJ.TEPLICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BÁŇ. PROJ. TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.2.1996	200.00	0.00%	16 000	80		0.00%	0	0
2.2.1996	200.00	0.00%	0	0		-5.00%	0	0
1.2.1996	200.00	0.00%	0	0		+5.00%	0	0
31.1.1996	200.00	0.00%	0	0		0.00%	0	0
30.1.1996	200.00	0.00%	0	0		-5.00%	0	0
29.1.1996	200.00	0.00%	14 000	70		+5.00%	0	0
26.1.1996	200.00	0.00%	0	0		+2.00%	0	0
25.1.1996	200.00	-9.90%	4 800	24	153.50	-2.00%	921	6
30.5.1994	187.50	-5 000.00%	0	0
13.12.1995	186.34	0.00%	0	0		+10.00%	0	0
12.12.1995	186.34	0.00%	0	0		-2.00%	0	0
11.12.1995	186.34	+10.00%	0	0		+2.00%	0	0
28.8.1995	180.28	+4.99%	4 868	27		0.00%	0	0
9.2.1996	180.00	0.00%	0	0		0.00%	0	0
8.2.1996	180.00	-10.00%	3 780	21		+5.00%	0	0
15.8.1995	173.43	+4.99%	0	0		+1.00%	0	0
25.8.1995	171.70	+4.99%	0	0		0.00%	0	0
29.8.1995	171.27	-4.99%	0	0		+7.00%	0	0
8.12.1995	169.40	0.00%	0	0		+1.00%	0	0
7.12.1995	169.40	+10.00%	7 115	42		+8.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›