BÁŇ. PROJ. TEPLICE, BÁŇ.PROJ.TEPLICE, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - BÁŇ. PROJ. TEPLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.6.1996 | 109.00 | 0.00% | 0 | 0 | 102.30 | +4.00% | 3 171 | 31 | ||||||
10.6.1996 | 109.00 | -0.32% | 327 | 3 | 102.30 | +5.00% | 3 171 | 31 | ||||||
29.5.1996 | 109.35 | 0.00% | 0 | 0 | 103.90 | 0.00% | 727 | 7 | ||||||
20.8.1997 | 105.00 | +5.00% | 630 | 6 | ||||||||||
21.8.1997 | 110.00 | +4.76% | 1 100 | 10 | ||||||||||
26.8.1997 | 110.00 | -0.52% | 16 360 | 143 | ||||||||||
24.11.1995 | 142.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 090 | 19 | ||||||
4.9.1997 | 116.50 | -2.91% | 350 | 3 | ||||||||||
26.4.1995 | 0 | 0 | 116.50 | -7.00% | 4 660 | 40 | ||||||||
1.7.1996 | 109.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 7 735 | 65 | ||||||
9.9.1997 | 119.00 | 1 785 | 15 | |||||||||||
21.8.1996 | 98.00 | 0.00% | 0 | 0 | 119.30 | -8.00% | 716 | 6 | ||||||
13.8.1997 | 120.00 | 0.00% | 4 680 | 39 | ||||||||||
15.8.1997 | 120.00 | -2.43% | 4 920 | 41 | ||||||||||
23.9.1997 | 120.00 | -2.04% | 3 600 | 30 | ||||||||||
24.9.1997 | 120.00 | 0.00% | 1 800 | 15 | ||||||||||
18.8.1995 | 164.35 | +4.99% | 1 972 | 12 | 120.00 | +9.00% | 1 200 | 10 | ||||||
14.6.1995 | 85.00 | +2.40% | 765 | 9 | 120.00 | 0.00% | 2 520 | 21 | ||||||
12.5.1995 | 85.74 | -499.00% | 0 | 0 | 120.00 | 0.00% | 7 080 | 59 | ||||||
15.7.1997 | 121.00 | -3.52% | 10 612 | 88 | ||||||||||
|