BÁŇ. PROJ. TEPLICE, BÁŇ.PROJ.TEPLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BÁŇ. PROJ. TEPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4.1996 | 121.50 | -10.00% | 1 215 | 10 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 130.00 | -1.88% | 1 300 | 10 | 0.00% | 0 | 0 | |||||||
| 8.12.1994 | 110.00 | +229.00% | 1 100 | 10 | ||||||||||
| 28.11.1994 | 138.94 | +499.00% | 1 389 | 10 | ||||||||||
| 24.11.1994 | 132.33 | +499.00% | 1 323 | 10 | ||||||||||
| 21.11.1994 | 132.66 | +499.00% | 1 327 | 10 | ||||||||||
| 26.6.1995 | 92.00 | +1.09% | 1 012 | 11 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 109.00 | 0.00% | 1 308 | 12 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 98.10 | 0.00% | 1 177 | 12 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 164.35 | +4.99% | 1 972 | 12 | 120.00 | +9.00% | 1 200 | 10 | ||||||
| 2.9.1996 | 98.00 | 0.00% | 1 372 | 14 | +5.00% | 0 | 0 | |||||||
| 12.12.1996 | 64.00 | -0.48% | 896 | 14 | 0.00% | 0 | ||||||||
| 23.12.1996 | 64.00 | 0.00% | 896 | 14 | 0.00% | 0 | ||||||||
| 18.3.1996 | 150.00 | 0.00% | 2 100 | 14 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 83.00 | 0.00% | 1 162 | 14 | 0.00% | 0 | 0 | |||||||
| 13.3.1997 | 62.00 | +3.33% | 930 | 15 | 0.00% | 0 | ||||||||
| 23.8.1995 | 155.75 | +4.99% | 2 336 | 15 | 121.00 | +5.00% | 605 | 5 | ||||||
| 11.1.1995 | 85.54 | -499.00% | 1 283 | 15 | +10.00% | 0 | 0 | |||||||
| 13.12.1994 | 105.00 | +47.00% | 1 575 | 15 | ||||||||||
| 9.9.1996 | 88.20 | -10.00% | 1 411 | 16 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
