BÁŇ. PROJ. TEPLICE, BÁŇ.PROJ.TEPLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BÁŇ. PROJ. TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.1.1995			0	0		+10.00%	0	0
11.1.1995	85.54	-499.00%	1 283	15		+10.00%	0	0
18.6.1997						+9.92%	0
23.6.1997					196.00	+9.80%	2 352	12
10.6.1997						+9.75%	0
27.5.1997						+9.75%	0
24.6.1997						+9.69%	0
19.6.1997						+9.67%	0
3.6.1997						+9.52%	0
30.5.1997						+9.43%	0
5.6.1997						+9.33%	0
16.6.1997						+9.32%	0
17.6.1997						+9.30%	0
13.6.1997						+9.25%	0
12.6.1997						+9.09%	0
10.4.1996	109.35	0.00%	0	0	141.00	+9.00%	846	6
9.4.1996	109.35	0.00%	0	0		+9.00%	0	0
5.4.1996	109.35	0.00%	0	0		+9.00%	0	0
22.11.1995	130.00	0.00%	0	0		+9.00%	0	0
18.8.1995	164.35	+4.99%	1 972	12	120.00	+9.00%	1 200	10
‹‹ First 60     ‹ Previous 20 Next 20 ›