METALŠROT TLUMAČOV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - METALŠROT TLUMAČOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.1997 | 51.00 | -4.27% | 918 | 18 | 0.00% | 0 | ||||||||
| 1.9.1997 | 51.00 | 0.00% | 153 | 3 | 0.00% | 0 | ||||||||
| 2.9.1997 | 51.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
| 3.9.1997 | 51.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| 4.9.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.9.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.9.1997 | 51.00 | 0.00% | 0 | 0 | 75.50 | +4.86% | 453 | 6 | ||||||
| 9.9.1997 | 51.00 | 0.00% | 0 | 0 | 81.50 | 1 956 | 24 | |||||||
| 10.9.1997 | 51.00 | 0.00% | 0 | 0 | 89.00 | +9.20% | 1 513 | 17 | ||||||
| 11.9.1997 | 51.00 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
| 12.9.1997 | 51.00 | 0.00% | 0 | 0 | 76.00 | -6.17% | 456 | 6 | ||||||
| 15.9.1997 | 51.00 | 0.00% | 0 | 0 | +3.28% | 0 | ||||||||
| 16.9.1997 | 51.00 | 0.00% | 0 | 0 | 75.50 | -3.82% | 831 | 11 | ||||||
| 17.9.1997 | 51.00 | 0.00% | 0 | 0 | +3.97% | 0 | ||||||||
| 18.9.1997 | 51.00 | 0.00% | 0 | 0 | 73.50 | -6.36% | 1 103 | 15 | ||||||
| 19.9.1997 | 51.00 | 0.00% | 0 | 0 | 76.00 | +3.40% | 3 572 | 47 | ||||||
| 22.9.1997 | 51.00 | 0.00% | 0 | 0 | 83.00 | +8.07% | 2 218 | 27 | ||||||
| 23.9.1997 | 51.00 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
| 24.7.1997 | 51.86 | -4.98% | 0 | 0 | 66.00 | +10.00% | 66 | 1 | ||||||
| 24.9.1997 | 52.00 | +1.96% | 208 | 4 | 94.50 | +5.00% | 378 | 4 | ||||||
| ||||||||||||||
