METALŠROT TLUMAČOV, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - METALŠROT TLUMAČOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.1995 | 116.55 | +5.00% | 0 | 0 | 90.50 | -5.00% | 1 358 | 15 | ||||||
| 14.3.1996 | 100.00 | -0.01% | 5 200 | 52 | 93.00 | -4.00% | 2 883 | 31 | ||||||
| 6.3.1996 | 97.75 | +4.99% | 4 301 | 44 | 93.00 | -5.00% | 1 860 | 20 | ||||||
| 2.10.1996 | 100.80 | +5.00% | 3 226 | 32 | 94.00 | -9.61% | 3 572 | 38 | ||||||
| 22.8.1995 | 107.10 | +5.00% | 1 285 | 12 | 95.00 | -7.00% | 380 | 4 | ||||||
| 17.8.1995 | 105.00 | -1.71% | 1 050 | 10 | 95.00 | 0.00% | 380 | 4 | ||||||
| 10.8.1995 | 102.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 760 | 8 | ||||||
| 17.7.1995 | 111.00 | +2.77% | 6 993 | 63 | 95.00 | -5.00% | 570 | 6 | ||||||
| 10.7.1995 | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
| 30.5.1995 | 103.40 | +490.00% | 5 170 | 50 | 95.00 | 0.00% | 1 425 | 15 | ||||||
| 18.3.1996 | 91.00 | -4.21% | 2 366 | 26 | 96.00 | -1.00% | 1 728 | 18 | ||||||
| 21.12.1995 | 96.00 | 0.00% | 2 304 | 24 | ||||||||||
| 20.12.1995 | 96.00 | 0.00% | 960 | 10 | ||||||||||
| 19.12.1995 | 96.00 | +3.00% | 288 | 3 | ||||||||||
| 17.11.1995 | 101.00 | 0.00% | 0 | 0 | 96.90 | -9.00% | 872 | 9 | ||||||
| 19.3.1996 | 95.00 | +4.39% | 950 | 10 | 97.00 | +1.00% | 3 889 | 40 | ||||||
| 13.3.1996 | 100.02 | 0.00% | 700 | 7 | 97.00 | +3.00% | 1 261 | 13 | ||||||
| 12.3.1996 | 100.01 | +0.01% | 7 101 | 71 | 97.00 | -3.00% | 2 629 | 28 | ||||||
| 11.3.1996 | 100.00 | 0.00% | 3 900 | 39 | 97.00 | 0.00% | 970 | 10 | ||||||
| 8.3.1996 | 100.00 | -2.56% | 3 200 | 32 | 97.00 | +7.00% | 1 455 | 15 | ||||||
| ||||||||||||||
