METALŠROT TLUMAČOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - METALŠROT TLUMAČOV | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.8.1995 | 102.00 | 0.00% | 816 | 8 | +3.00% | 0 | 0 | |||||||
19.4.1995 | 136.00 | -456.00% | 816 | 6 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 99.51 | -4.99% | 896 | 9 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 225.00 | 0.00% | 900 | 4 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 225.00 | 0.00% | 900 | 4 | +5.00% | 0 | 0 | |||||||
1.9.1994 | 310.00 | +689.00% | 930 | 3 | ||||||||||
27.9.1994 | 314.00 | -484.00% | 942 | 3 | ||||||||||
18.8.1995 | 102.00 | -2.85% | 1 020 | 10 | +4.00% | 0 | 0 | |||||||
30.10.1995 | 103.00 | +1.98% | 1 030 | 10 | 110.00 | +1.00% | 1 854 | 17 | ||||||
17.8.1995 | 105.00 | -1.71% | 1 050 | 10 | 95.00 | 0.00% | 380 | 4 | ||||||
13.7.1995 | 105.00 | 0.00% | 1 050 | 10 | 0.00% | 0 | 0 | |||||||
29.11.1994 | 180.00 | 0.00% | 1 080 | 6 | ||||||||||
23.5.1994 | 360.00 | +285.00% | 1 080 | 3 | ||||||||||
27.4.1995 | 114.00 | -500.00% | 1 140 | 10 | -5.00% | 0 | 0 | |||||||
12.10.1993 | 290.00 | +740.00% | 1 160 | 4 | ||||||||||
24.11.1994 | 196.07 | +499.00% | 1 176 | 6 | ||||||||||
27.6.1995 | 100.00 | 0.00% | 1 200 | 12 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 150.00 | 0.00% | 1 200 | 8 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 107.10 | +5.00% | 1 285 | 12 | 95.00 | -7.00% | 380 | 4 | ||||||
19.5.1995 | 121.00 | -320.00% | 1 331 | 11 | 0.00% | 0 | 0 | |||||||
|