METALŠROT TLUMAČOV, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - METALŠROT TLUMAČOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.6.1994 | 399.00 | +204.00% | 17 955 | 45 | ||||||||||
| 21.7.1994 | 423.00 | +987.00% | 17 766 | 42 | ||||||||||
| 15.12.1994 | 227.00 | +460.00% | 16 344 | 72 | ||||||||||
| 18.7.1994 | 350.00 | +903.00% | 16 100 | 46 | ||||||||||
| 31.3.1994 | 480.00 | -909.00% | 15 360 | 32 | ||||||||||
| 30.1.1995 | 225.00 | 0.00% | 15 075 | 67 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 103.50 | -10.00% | 15 008 | 145 | 106.00 | +5.00% | 27 436 | 254 | ||||||
| 7.4.1995 | 150.00 | 0.00% | 15 000 | 100 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 108.63 | -4.99% | 14 665 | 135 | -9.00% | 0 | 0 | |||||||
| 22.2.1994 | 485.00 | -300.00% | 14 550 | 30 | ||||||||||
| 16.11.1995 | 101.00 | 0.00% | 14 544 | 144 | +22.00% | 0 | 0 | |||||||
| 31.8.1995 | 149.00 | +3.83% | 14 453 | 97 | 0.00% | 0 | 0 | |||||||
| 15.11.1996 | 115.00 | 0.00% | 14 375 | 125 | 118.00 | +1.40% | 3 742 | 32 | ||||||
| 25.11.1993 | 500.00 | -1 987.00% | 14 000 | 28 | ||||||||||
| 21.2.1997 | 126.35 | -5.00% | 13 899 | 110 | 125.00 | -1.65% | 1 125 | 9 | ||||||
| 3.6.1996 | 100.00 | +2.40% | 13 800 | 138 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 98.57 | -499.00% | 13 701 | 139 | +2.00% | 0 | 0 | |||||||
| 15.3.1996 | 95.00 | -5.00% | 13 300 | 140 | +4.00% | 0 | 0 | |||||||
| 26.6.1995 | 100.00 | 0.00% | 12 900 | 129 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 129.82 | +4.99% | 12 852 | 99 | 101.00 | -6.00% | 9 726 | 92 | ||||||
| ||||||||||||||
