METALŠROT TLUMAČOV, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - METALŠROT TLUMAČOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1995 | 121.00 | 0.00% | 1 452 | 12 | 100.00 | -4.00% | 1 794 | 19 | ||||||
| 26.9.1995 | 102.64 | 0.00% | 0 | 0 | 119.00 | -5.00% | 1 785 | 15 | ||||||
| 25.9.1995 | 102.64 | -4.99% | 10 161 | 99 | 125.00 | 0.00% | 1 750 | 14 | ||||||
| 8.11.1995 | 115.00 | 0.00% | 0 | 0 | 102.50 | 0.00% | 1 743 | 17 | ||||||
| 6.11.1995 | 115.00 | +1.50% | 4 945 | 43 | 105.00 | -3.00% | 1 575 | 15 | ||||||
| 4.4.1995 | 157.50 | +500.00% | 0 | 0 | 170.00 | -7.00% | 1 530 | 9 | ||||||
| 3.11.1995 | 113.30 | 0.00% | 0 | 0 | 110.00 | -1.00% | 1 518 | 14 | ||||||
| 30.5.1995 | 103.40 | +490.00% | 5 170 | 50 | 95.00 | 0.00% | 1 425 | 15 | ||||||
| 18.7.1995 | 116.55 | +5.00% | 0 | 0 | 90.50 | -5.00% | 1 358 | 15 | ||||||
| 20.6.1995 | 100.00 | 0.00% | 0 | 0 | 85.00 | +2.00% | 1 275 | 15 | ||||||
| 26.10.1995 | 101.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 1 272 | 12 | ||||||
| 27.9.1995 | 107.77 | +4.99% | 0 | 0 | 125.00 | +5.00% | 1 250 | 10 | ||||||
| 19.6.1995 | 100.00 | 0.00% | 0 | 0 | 83.00 | -9.00% | 1 245 | 15 | ||||||
| 19.1.1995 | 225.00 | +180.00% | 8 775 | 39 | 202.00 | +4.00% | 1 212 | 6 | ||||||
| 13.12.1995 | 110.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 1 188 | 11 | ||||||
| 21.6.1995 | 100.00 | 0.00% | 0 | 0 | 77.50 | -9.00% | 1 163 | 15 | ||||||
| 17.1.1995 | 211.00 | +497.00% | 0 | 0 | 183.00 | -6.00% | 1 098 | 6 | ||||||
| 17.2.1995 | 171.00 | -10.00% | 1 026 | 6 | ||||||||||
| 7.7.1995 | 100.00 | +6.00% | 1 000 | 10 | ||||||||||
| 5.9.1995 | 127.76 | -4.99% | 8 432 | 66 | 107.00 | -6.00% | 963 | 9 | ||||||
| ||||||||||||||
