METALŠROT TLUMAČOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METALŠROT TLUMAČOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.1994 | 314.00 | -484.00% | 942 | 3 | ||||||||||
| 1.9.1994 | 310.00 | +689.00% | 930 | 3 | ||||||||||
| 23.5.1994 | 360.00 | +285.00% | 1 080 | 3 | ||||||||||
| 10.8.1993 | 205.00 | -4 875.00% | 615 | 3 | ||||||||||
| 24.9.1997 | 52.00 | +1.96% | 208 | 4 | 94.50 | +5.00% | 378 | 4 | ||||||
| 20.12.1996 | 105.00 | 0.00% | 420 | 4 | 120.00 | +4.28% | 1 752 | 15 | ||||||
| 19.12.1996 | 105.00 | 0.00% | 420 | 4 | 112.00 | 0.00% | 448 | 4 | ||||||
| 27.11.1996 | 107.00 | +0.89% | 428 | 4 | 104.50 | -4.26% | 627 | 6 | ||||||
| 25.11.1996 | 101.00 | 0.00% | 404 | 4 | 118.00 | -1.25% | 5 664 | 48 | ||||||
| 21.3.1996 | 95.00 | 0.00% | 380 | 4 | 90.00 | -1.00% | 2 223 | 25 | ||||||
| 29.1.1996 | 98.00 | 0.00% | 392 | 4 | 105.00 | -9.00% | 1 785 | 17 | ||||||
| 6.10.1995 | 101.00 | -1.07% | 404 | 4 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 115.71 | +5.00% | 463 | 4 | +5.00% | 0 | 0 | |||||||
| 7.2.1995 | 225.00 | 0.00% | 900 | 4 | 0.00% | 0 | 0 | |||||||
| 27.1.1995 | 225.00 | 0.00% | 900 | 4 | +5.00% | 0 | 0 | |||||||
| 9.12.1994 | 197.60 | -500.00% | 790 | 4 | ||||||||||
| 30.11.1994 | 181.00 | +55.00% | 724 | 4 | ||||||||||
| 2.12.1993 | 490.00 | -200.00% | 1 960 | 4 | ||||||||||
| 12.10.1993 | 290.00 | +740.00% | 1 160 | 4 | ||||||||||
| 21.5.1997 | 71.99 | -4.98% | 360 | 5 | 88.20 | +1.37% | 2 999 | 34 | ||||||
| ||||||||||||||
