METALŠROT TLUMAČOV, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - METALŠROT TLUMAČOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.2.1997 | 133.00 | -5.00% | 0 | 0 | 127.10 | +1.27% | 10 422 | 82 | ||||||
| 22.10.1998 | 72.30 | -0.23% | 5 795 | 80 | ||||||||||
| 16.2.1998 | 54.00 | +41.21% | 4 320 | 80 | ||||||||||
| 4.8.1997 | 48.99 | +4.99% | 0 | 0 | 49.00 | -9.25% | 3 920 | 80 | ||||||
| 18.3.1997 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 8 000 | 80 | ||||||
| 11.8.1998 | 81.00 | +7.71% | 6 786 | 70 | ||||||||||
| 9.4.1997 | 106.00 | +0.95% | 1 696 | 16 | 110.00 | 0.00% | 7 590 | 69 | ||||||
| 19.2.1997 | 140.00 | +0.78% | 2 940 | 21 | 125.00 | +8.18% | 8 409 | 67 | ||||||
| 16.10.1996 | 103.55 | -5.00% | 0 | 0 | 105.00 | -5.06% | 7 035 | 67 | ||||||
| 10.10.1996 | 104.73 | +4.99% | 4 294 | 41 | 110.00 | +5.42% | 7 418 | 67 | ||||||
| 11.11.1998 | 69.60 | -4.91% | 4 594 | 66 | ||||||||||
| 21.8.1998 | 70.00 | +3.88% | 4 620 | 66 | ||||||||||
| 26.6.1998 | 79.00 | +31.66% | 5 135 | 65 | ||||||||||
| 30.4.1997 | 99.75 | -5.00% | 0 | 0 | 109.70 | 0.00% | 7 131 | 65 | ||||||
| 17.4.1997 | 95.43 | +4.99% | 2 195 | 23 | 110.00 | +6.81% | 6 973 | 65 | ||||||
| 6.2.1997 | 120.00 | +4.34% | 360 | 3 | 160.00 | +9.58% | 10 240 | 64 | ||||||
| 22.11.1995 | 102.00 | 0.00% | 0 | 0 | 108.00 | +1.00% | 6 912 | 64 | ||||||
| 18.2.1997 | 138.91 | +4.99% | 1 806 | 13 | 116.00 | +9.36% | 7 192 | 62 | ||||||
| 22.11.1996 | 101.00 | 0.00% | 0 | 0 | 118.00 | -2.04% | 7 170 | 60 | ||||||
| 24.2.1997 | 132.66 | +4.99% | 1 990 | 15 | 128.00 | +2.40% | 7 552 | 59 | ||||||
| ||||||||||||||
