METALŠROT TLUMAČOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METALŠROT TLUMAČOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1995 | 125.00 | 0.00% | 2 375 | 19 | -10.00% | 0 | 0 | |||||||
| 15.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 12.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 28.4.1995 | 119.70 | +500.00% | 3 830 | 32 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 150.00 | 0.00% | 2 250 | 15 | -10.00% | 0 | 0 | |||||||
| 17.2.1995 | 171.00 | -10.00% | 1 026 | 6 | ||||||||||
| 18.7.1997 | 60.47 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| 10.3.1997 | 106.32 | -4.99% | 0 | 0 | 96.00 | -9.85% | 2 880 | 30 | ||||||
| 13.2.1997 | 120.00 | 0.00% | 1 080 | 9 | -9.83% | 0 | ||||||||
| 2.5.1997 | 99.75 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 5.6.1997 | 65.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| 12.2.1997 | 120.00 | 0.00% | 3 840 | 32 | -9.62% | 0 | ||||||||
| 1.10.1997 | -9.61% | 0 | ||||||||||||
| 2.10.1996 | 100.80 | +5.00% | 3 226 | 32 | 94.00 | -9.61% | 3 572 | 38 | ||||||
| 21.7.1997 | 57.45 | -4.99% | 0 | 0 | -9.58% | 0 | ||||||||
| 2.10.1997 | -9.57% | 0 | ||||||||||||
| 4.3.1997 | 124.00 | 0.00% | 372 | 3 | -9.55% | 0 | ||||||||
| 8.10.1997 | -9.52% | 0 | ||||||||||||
| 25.9.1996 | 90.02 | +4.99% | 3 691 | 41 | 104.50 | -9.52% | 1 568 | 15 | ||||||
| 3.10.1997 | -9.41% | 0 | ||||||||||||
| ||||||||||||||
