METALŠROT TLUMAČOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (46)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METALŠROT TLUMAČOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.1995	98.57	-499.00%	13 701	139		+2.00%	0	0
3.8.1995	99.51	-4.99%	896	9		0.00%	0	0
11.7.1995	100.00	0.00%	200	2		+5.00%	0	0
10.7.1995	100.00	0.00%	0	0	95.00	-5.00%	190	2
4.7.1995	100.00	0.00%	0	0		+10.00%	0	0
3.7.1995	100.00	0.00%	600	6	85.50	0.00%	86	1
30.6.1995	100.00	0.00%	2 400	24	85.50	-5.00%	86	1
29.6.1995	100.00	0.00%	0	0		+3.00%	0	0
28.6.1995	100.00	0.00%	3 900	39	90.00	-3.00%	522	6
27.6.1995	100.00	0.00%	1 200	12		0.00%	0	0
26.6.1995	100.00	0.00%	12 900	129		0.00%	0	0
23.6.1995	100.00	0.00%	0	0	90.00	0.00%	450	5
22.6.1995	100.00	0.00%	7 400	74		+16.00%	0	0
21.6.1995	100.00	0.00%	0	0	77.50	-9.00%	1 163	15
20.6.1995	100.00	0.00%	0	0	85.00	+2.00%	1 275	15
19.6.1995	100.00	0.00%	0	0	83.00	-9.00%	1 245	15
16.6.1995	100.00	0.00%	2 100	21		0.00%	0	0
15.6.1995	100.00	0.00%	0	0		0.00%	0	0
14.6.1995	100.00	0.00%	2 300	23		0.00%	0	0
13.6.1995	100.00	0.00%	200	2		0.00%	0	0
‹‹ First 60     Next 20 ›