METALŠROT TLUMAČOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - METALŠROT TLUMAČOV | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.8.1993 | 400.00 | -5 000.00% | 0 | 0 | ||||||||||
10.8.1993 | 205.00 | -4 875.00% | 615 | 3 | ||||||||||
23.11.1993 | 624.00 | -2 000.00% | 0 | 0 | ||||||||||
4.11.1993 | 400.00 | -2 000.00% | 0 | 0 | ||||||||||
28.9.1993 | 240.00 | -2 000.00% | 0 | 0 | ||||||||||
20.7.1993 | 800.00 | -2 000.00% | 0 | 0 | ||||||||||
25.11.1993 | 500.00 | -1 987.00% | 14 000 | 28 | ||||||||||
13.9.1994 | 261.00 | -1 000.00% | 2 610 | 10 | ||||||||||
11.8.1994 | 333.00 | -1 000.00% | 0 | 0 | ||||||||||
28.7.1994 | 378.00 | -1 000.00% | 0 | 0 | ||||||||||
11.7.1994 | 324.00 | -1 000.00% | 0 | 0 | ||||||||||
31.5.1994 | 324.00 | -1 000.00% | 0 | 0 | ||||||||||
3.5.1994 | 378.00 | -1 000.00% | 0 | 0 | ||||||||||
14.4.1994 | 405.00 | -1 000.00% | 0 | 0 | ||||||||||
7.4.1994 | 432.00 | -1 000.00% | 0 | 0 | ||||||||||
27.1.1994 | 405.00 | -1 000.00% | 0 | 0 | ||||||||||
25.1.1994 | 450.00 | -1 000.00% | 0 | 0 | ||||||||||
2.8.1994 | 307.00 | -997.00% | 10 745 | 35 | ||||||||||
12.5.1994 | 307.00 | -997.00% | 0 | 0 | ||||||||||
21.3.1994 | 362.00 | -995.00% | 3 620 | 10 | ||||||||||
|